CarbonUSD Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.999
+0.11%
$ 1,126 $ 763,837
Oct 5, 2024 $ 0.998
+0.00%
$ 1,125 $ 1.09 million
Oct 4, 2024 $ 0.998
+0.03%
$ 1,125 $ 357,059
Oct 3, 2024 $ 0.998
+0.01%
$ 1,124 $ 182,698
Oct 2, 2024 $ 0.998
-0.13%
$ 1,124 $ 1.62 million
Oct 1, 2024 $ 0.999
+0.08%
$ 1,126 $ 2.17 million
Sep 30, 2024 $ 0.999
+0.03%
$ 1,126 $ 1.9 million
Sep 29, 2024 $ 0.999
+0.03%
$ 1,125 $ 1.37 million
Sep 28, 2024 $ 0.999
+0.03%
$ 1,125 $ 1.58 million
Sep 27, 2024 $ 0.999
-0.02%
$ 1,125 $ 2.16 million
Sep 26, 2024 $ 0.999
+0.02%
$ 1,125 $ 2.02 million
Sep 25, 2024 $ 0.999
-0.04%
$ 1,125 $ 2.07 million
Sep 24, 2024 $ 0.999
+0.02%
$ 1,126 $ 1.7 million
Sep 23, 2024 $ 0.999
-0.14%
$ 1,126 $ 1.9 million
Sep 22, 2024 $ 1
+0.22%
$ 1,128 $ 1.48 million
Sep 21, 2024 $ 0.998
-0.02%
$ 1,125 $ 1.37 million
Sep 20, 2024 $ 0.999
+0.02%
$ 1,125 $ 1.95 million
Sep 19, 2024 $ 0.998
+0.00%
$ 1,124 $ 2.02 million
Sep 18, 2024 $ 0.998
-0.09%
$ 1,125 $ 1.7 million
Sep 17, 2024 $ 0.999
+0.05%
$ 1,126 $ 1.59 million
Sep 16, 2024 $ 0.999
+0.08%
$ 1,125 $ 1.78 million
Sep 15, 2024 $ 0.998
-0.07%
$ 1,124 $ 1.25 million
Sep 14, 2024 $ 0.998
+0.02%
$ 1,125 $ 1.67 million
Sep 13, 2024 $ 0.998
-0.04%
$ 1,125 $ 1.49 million
Sep 12, 2024 $ 0.999
+0.32%
$ 1,125 $ 1.73 million
Sep 11, 2024 $ 0.995
+0.00%
$ 1,121 $ 1.51 million
Sep 10, 2024 $ 0.995
-0.33%
$ 1,121 $ 1.6 million
Sep 9, 2024 $ 0.998
-0.15%
$ 1,124 $ 1.89 million
Sep 8, 2024 $ 0.998
-0.03%
$ 1,125 $ 1.57 million
Sep 7, 2024 $ 0.999
-0.01%
$ 1,125 $ 2.36 million
Sep 6, 2024 $ 0.999
+0.06%
$ 1,125 $ 1.63 million
Sep 5, 2024 $ 0.998
-0.02%
$ 1,124 $ 1.5 million
Sep 4, 2024 $ 0.998
-0.01%
$ 1,125 $ 2.36 million
Sep 3, 2024 $ 0.998
-0.11%
$ 1,124 $ 1.71 million
Sep 2, 2024 $ 0.999
+0.04%
$ 1,126 $ 1.68 million
Sep 1, 2024 $ 0.999
-0.08%
$ 1,126 $ 1.36 million
Aug 31, 2024 $ 1
+0.02%
$ 1,127 $ 1.58 million
Aug 30, 2024 $ 1
+0.05%
$ 1,127 $ 2.19 million
Aug 29, 2024 $ 1
+0.07%
$ 1,126 $ 2.23 million
Aug 28, 2024 $ 0.999
+0.11%
$ 1,126 $ 2.68 million
Aug 27, 2024 $ 0.999
-0.01%
$ 1,125 $ 2.33 million
Aug 26, 2024 $ 0.998
-0.07%
$ 1,125 $ 2.16 million
Aug 25, 2024 $ 0.998
-0.07%
$ 1,125 $ 2.11 million
Aug 24, 2024 $ 0.998
-0.11%
$ 1,125 $ 2.38 million
Aug 23, 2024 $ 0.998
-0.03%
$ 1,125 $ 1.98 million
Aug 22, 2024 $ 0.998
+0.02%
$ 1,125 $ 2.14 million
Aug 21, 2024 $ 0.998
-0.11%
$ 1,124 $ 1.69 million
Aug 20, 2024 $ 0.999
+0.04%
$ 1,125 $ 1.84 million
Aug 19, 2024 $ 0.999
+0.05%
$ 1,126 $ 2.19 million
Aug 18, 2024 $ 1
+0.02%
$ 1,126 $ 1.99 million