CarbonUSD Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.999
+0.19%
$ 1,126 $ 2.03 million
Aug 16, 2024 $ 0.998
-0.20%
$ 1,124 $ 2.68 million
Aug 15, 2024 $ 1
+0.03%
$ 1,126 $ 2.67 million
Aug 14, 2024 $ 0.999
+0.06%
$ 1,126 $ 2.74 million
Aug 13, 2024 $ 0.998
-0.07%
$ 1,125 $ 2.58 million
Aug 12, 2024 $ 0.999
+0.13%
$ 1,126 $ 2.56 million
Aug 11, 2024 $ 0.999
-0.11%
$ 1,125 $ 2.37 million
Aug 10, 2024 $ 1
+0.02%
$ 1,127 $ 2.42 million
Aug 9, 2024 $ 0.999
+0.11%
$ 1,126 $ 2.75 million
Aug 8, 2024 $ 0.998
+0.02%
$ 1,125 $ 2.44 million
Aug 7, 2024 $ 0.998
+0.05%
$ 1,125 $ 2.24 million
Aug 6, 2024 $ 0.998
-0.06%
$ 1,125 $ 3.15 million
Aug 5, 2024 $ 0.998
-0.02%
$ 1,125 $ 4.09 million
Aug 4, 2024 $ 0.999
+0.05%
$ 1,125 $ 983,534
Aug 3, 2024 $ 0.998
-0.07%
$ 1,125 $ 260,540
Aug 2, 2024 $ 0.999
-0.14%
$ 1,125 $ 1.07 million
Aug 1, 2024 $ 1
+0.07%
$ 1,127 $ 4,776
Jul 31, 2024 $ 0.998
+0.10%
$ 1,124 $ 1.82 million
Jul 30, 2024 $ 0.997
-0.16%
$ 1,123 $ 2.08 million
Jul 29, 2024 $ 0.998
-0.20%
$ 1,125 $ 2,481
Jul 28, 2024 $ 1
+0.32%
$ 1,127 $ 2,259
Jul 27, 2024 $ 0.998
+0.00%
$ 1,124 $ 2,256
Jul 26, 2024 $ 0.999
+0.56%
$ 1,125 $ 3,719
Jul 25, 2024 $ 0.994
-0.43%
$ 1,120 $ 1.7 million
Jul 24, 2024 $ 0.998
+0.05%
$ 1,125 $ 1.77 million
Jul 23, 2024 $ 0.998
+1.04%
$ 1,124 $ 3.1 million
Jul 22, 2024 $ 0.988
-1.07%
$ 1,113 $ 14 million
Jul 21, 2024 $ 0.998
+0.04%
$ 1,124 $ 2.89 million
Jul 20, 2024 $ 0.997
+0.07%
$ 1,124 $ 2.32 million
Jul 19, 2024 $ 0.997
-0.18%
$ 1,123 $ 1.34 million
Jul 18, 2024 $ 0.998
+0.06%
$ 1,125 $ 2.66 million
Jul 17, 2024 $ 0.998
+0.02%
$ 1,124 $ 3.15 million
Jul 16, 2024 $ 0.997
-0.03%
$ 1,124 $ 3.09 million
Jul 15, 2024 $ 0.998
+0.16%
$ 1,125 $ 2.76 million
Jul 14, 2024 $ 0.997
-0.10%
$ 1,124 $ 2.12 million
Jul 13, 2024 $ 0.998
+0.05%
$ 1,125 $ 2.43 million
Jul 12, 2024 $ 0.998
+0.00%
$ 1,124 $ 2.87 million
Jul 11, 2024 $ 0.998
-0.10%
$ 1,124 $ 2.84 million
Jul 10, 2024 $ 0.999
+0.09%
$ 1,126 $ 2.79 million
Jul 9, 2024 $ 0.998
-0.05%
$ 1,125 $ 2.83 million
Jul 8, 2024 $ 0.999
-0.05%
$ 1,125 $ 3.01 million
Jul 7, 2024 $ 0.999
+0.08%
$ 1,126 $ 2.51 million
Jul 6, 2024 $ 0.998
-0.04%
$ 1,125 $ 2.62 million
Jul 5, 2024 $ 0.999
+0.02%
$ 1,125 $ 3.87 million
Jul 4, 2024 $ 0.999
-0.08%
$ 1,125 $ 3.22 million
Jul 3, 2024 $ 0.999
-0.04%
$ 1,126 $ 2.65 million
Jul 2, 2024 $ 0.999
-0.12%
$ 1,126 $ 2.67 million
Jul 1, 2024 $ 1
+0.10%
$ 1,128 $ 2.77 million
Jun 30, 2024 $ 1
+0.07%
$ 1,127 $ 2.26 million
Jun 29, 2024 $ 1
-0.04%
$ 1,126 $ 598,445