CarbonUSD Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.998
-0.01%
$1,125 $2.38 million
May 4, 2024 $0.998
-0.02%
$1,125 $2.77 million
May 3, 2024 $0.998
+0.00%
$1,125 $3 million
May 2, 2024 $0.998
-0.07%
$1,125 $3.33 million
May 1, 2024 $0.999
+0.01%
$1,126 $3.4 million
Apr 30, 2024 $0.999
+0.04%
$1,125 $2.95 million
Apr 29, 2024 $0.999
+0.02%
$1,125 $2.89 million
Apr 28, 2024 $0.998
-0.04%
$1,125 $2.63 million
Apr 27, 2024 $0.999
+0.03%
$1,125 $2.74 million
Apr 26, 2024 $0.998
-0.07%
$1,125 $2.31 million
Apr 25, 2024 $0.999
-0.01%
$1,126 $1.88 million
Apr 24, 2024 $0.999
+0.07%
$1,126 $2.06 million
Apr 23, 2024 $0.999
-0.04%
$1,125 $2.76 million
Apr 22, 2024 $0.999
+0.07%
$1,126 $2.8 million
Apr 21, 2024 $0.998
+0.02%
$1,125 $2.65 million
Apr 20, 2024 $0.998
+0.00%
$1,125 $2.92 million
Apr 19, 2024 $0.998
+0.00%
$1,125 $3.79 million
Apr 18, 2024 $0.998
-0.06%
$1,125 $3.49 million
Apr 17, 2024 $0.999
+0.04%
$1,125 $3.37 million
Apr 16, 2024 $0.998
-0.05%
$1,125 $3.74 million
Apr 15, 2024 $0.999
-0.08%
$1,125 $3.62 million
Apr 14, 2024 $0.999
+0.12%
$1,126 $4.75 million
Apr 13, 2024 $0.999
-0.01%
$1,125 $4.27 million
Apr 12, 2024 $0.998
-0.07%
$1,125 $3.24 million
Apr 11, 2024 $0.999
-0.01%
$1,125 $3.11 million
Apr 10, 2024 $0.999
-0.04%
$1,125 $3.08 million
Apr 9, 2024 $0.998
+0.00%
$1,125 $3.31 million
Apr 8, 2024 $0.999
+0.01%
$1,125 $3.01 million
Apr 7, 2024 $0.999
+0.07%
$1,125 $2.44 million
Apr 6, 2024 $0.998
-0.07%
$1,124 $2.51 million
Apr 5, 2024 $0.998
+0.01%
$1,125 $3.31 million
Apr 4, 2024 $0.998
-0.08%
$1,125 $3.04 million
Apr 3, 2024 $0.999
-0.03%
$1,125 $3.33 million
Apr 2, 2024 $0.999
+0.18%
$1,126 $3.8 million
Apr 1, 2024 $0.997
-0.04%
$1,124 $3.17 million
Mar 31, 2024 $0.998
-0.14%
$1,124 $1.88 million
Mar 30, 2024 $0.998
-0.02%
$1,125 $2.48 million
Mar 29, 2024 $0.998
-0.10%
$1,125 $3.05 million
Mar 28, 2024 $0.999
-0.15%
$1,125 $3.51 million
Mar 27, 2024 $1
+0.10%
$1,127 $3.63 million
Mar 26, 2024 $0.999
-0.05%
$1,126 $3.5 million
Mar 25, 2024 $0.999
-0.02%
$1,125 $3.33 million
Mar 24, 2024 $0.999
+0.06%
$1,125 $2.7 million
Mar 23, 2024 $0.998
-0.23%
$1,124 $3.14 million
Mar 22, 2024 $1
-0.03%
$1,126 $3.55 million
Mar 21, 2024 $0.999
+0.00%
$1,126 $3.83 million
Mar 20, 2024 $0.999
-0.14%
$1,126 $4.18 million
Mar 19, 2024 $1
-0.09%
$1,126 $4.59 million
Mar 18, 2024 $1
+0.20%
$1,127 $3.81 million
Mar 17, 2024 $0.999
-0.02%
$1,125 $3.88 million