CarbonUSD Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.994
-0.59%
$ 1,120 $ 878,378
Jan 30, 2024 $ 1
+1.26%
$ 1,127 $ 2.76 million
Jan 29, 2024 $ 0.988
-0.91%
$ 1,113 $ 161,734
Jan 28, 2024 $ 0.997
-0.05%
$ 1,123 $ 152,614
Jan 27, 2024 $ 0.997
-0.03%
$ 1,123 $ 1.36 million
Jan 26, 2024 $ 0.997
+0.01%
$ 1,124 $ 1 million
Jan 25, 2024 $ 0.997
-0.03%
$ 1,124 $ 1.62 million
Jan 24, 2024 $ 0.997
-0.04%
$ 1,124 $ 1.49 million
Jan 23, 2024 $ 0.998
-0.11%
$ 1,124 $ 2.1 million
Jan 22, 2024 $ 0.999
+0.12%
$ 1,125 $ 2.37 million
Jan 21, 2024 $ 0.998
-0.08%
$ 1,124 $ 1.49 million
Jan 20, 2024 $ 0.999
-0.02%
$ 1,125 $ 3.76 million
Jan 19, 2024 $ 0.999
+0.00%
$ 1,125 $ 4.19 million
Jan 18, 2024 $ 0.998
-0.03%
$ 1,125 $ 3.95 million
Jan 17, 2024 $ 0.999
+0.05%
$ 1,125 $ 4.13 million
Jan 16, 2024 $ 0.999
+0.07%
$ 1,125 $ 3.98 million
Jan 15, 2024 $ 0.999
+0.05%
$ 1,125 $ 4.19 million
Jan 14, 2024 $ 0.999
+0.00%
$ 1,125 $ 3.91 million
Jan 13, 2024 $ 0.998
+0.02%
$ 1,125 $ 5.11 million
Jan 12, 2024 $ 0.998
-0.03%
$ 1,124 $ 5.14 million
Jan 11, 2024 $ 0.998
+0.08%
$ 1,125 $ 4.93 million
Jan 10, 2024 $ 0.998
+0.07%
$ 1,125 $ 4.74 million
Jan 9, 2024 $ 0.997
+0.20%
$ 1,123 $ 1.63 million
Jan 8, 2024 $ 0.995
+0.00%
$ 1,121 $ 212,924
Jan 7, 2024 $ 0.995
+0.01%
$ 1,121 $ 120,839
Jan 6, 2024 $ 0.995
+0.02%
$ 1,121 $ 103,854
Jan 5, 2024 $ 0.995
-0.24%
$ 1,121 $ 4.06 million
Jan 4, 2024 $ 0.998
+0.74%
$ 1,124 $ 5.07 million
Jan 3, 2024 $ 0.99
+2.03%
$ 1,116 $ 6.82 million
Jan 2, 2024 $ 0.97
-0.23%
$ 1,093 $ 4.72 million
Jan 1, 2024 $ 0.972
+0.04%
$ 1,095 $ 3.45 million
Dec 31, 2023 $ 0.972
-0.08%
$ 1,095 $ 3 million
Dec 30, 2023 $ 0.972
-0.71%
$ 1,095 $ 2.25 million
Dec 29, 2023 $ 0.979
-0.01%
$ 1,102 $ 2.52 million
Dec 28, 2023 $ 0.979
-0.02%
$ 1,103 $ 2.54 million
Dec 27, 2023 $ 0.979
+0.10%
$ 1,103 $ 2.91 million
Dec 26, 2023 $ 0.978
-0.13%
$ 1,102 $ 3.17 million
Dec 25, 2023 $ 0.979
-0.30%
$ 1,103 $ 3.36 million
Dec 24, 2023 $ 0.982
-0.01%
$ 1,106 $ 3.45 million
Dec 23, 2023 $ 0.982
+0.50%
$ 1,106 $ 3.04 million
Dec 22, 2023 $ 0.977
-0.39%
$ 1,101 $ 3.57 million
Dec 21, 2023 $ 0.98
+0.46%
$ 1,105 $ 3.41 million
Dec 20, 2023 $ 0.976
-0.09%
$ 1,099 $ 3.43 million
Dec 19, 2023 $ 0.976
-1.28%
$ 1,100 $ 3.2 million
Dec 18, 2023 $ 0.986
-0.07%
$ 1,111 $ 2.93 million
Dec 17, 2023 $ 0.986
+0.54%
$ 1,111 $ 3.48 million
Dec 16, 2023 $ 0.983
+2.35%
$ 1,107 $ 3.51 million
Dec 15, 2023 $ 0.962
-0.17%
$ 1,084 $ 3.42 million
Dec 14, 2023 $ 0.963
-1.31%
$ 1,085 $ 3.64 million
Dec 13, 2023 $ 0.974
-0.29%
$ 1,097 $ 3.48 million