CarbonUSD Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.972
-2.82%
$1,095 $282
Jun 1, 2026 $1
-7.18%
$1,127 $34
May 31, 2026 $1.08
-0.01%
$1,214 $221
May 30, 2026 $1
+0.22%
$1,129 $228
May 29, 2026 $1
+2.81%
$1,127 $746
May 28, 2026 $0.973
-20.63%
$1,096 $1,001
May 27, 2026 $1.27
+28.00%
$1,435 $768
May 26, 2026 $1.08
+8.79%
$1,213 $732
May 25, 2026 $0.98
+0.00%
$-- $12
May 24, 2026 $0.98
-2.22%
$1,104 $12
May 23, 2026 $1
+8.83%
$1,129 $258
May 22, 2026 $0.921
-8.58%
$1,038 $434
May 21, 2026 $1.01
+1.52%
$1,135 $104
May 20, 2026 $0.993
-0.48%
$1,118 $16
May 19, 2026 $0.997
+6.66%
$1,124 $516
May 18, 2026 $0.935
-6.43%
$1,053 $2,935
May 17, 2026 $0.999
+1.61%
$1,126 $220
May 16, 2026 $0.984
-2.65%
$1,108 $885
May 15, 2026 $1.01
+0.03%
$1,138 $1,668
May 14, 2026 $1.05
-22.69%
$1,183 $3,319
May 13, 2026 $0.94
-0.18%
$1,059 $2,794
May 12, 2026 $0.9
-12.90%
$1,014 $1,810
May 11, 2026 $1.03
+14.68%
$1,164 $781
May 10, 2026 $0.899
-9.76%
$1,013 $65
May 9, 2026 $0.996
+1.50%
$1,122 $269
May 8, 2026 $0.982
-0.25%
$1,106 $503
May 7, 2026 $0.984
+1.43%
$1,109 $537
May 6, 2026 $0.97
-3.85%
$1,093 $337
May 5, 2026 $1.01
+1.22%
$1,137 $915
May 4, 2026 $0.997
-0.23%
$1,123 $1,797
May 3, 2026 $0.999
-12.47%
$1,126 $465
May 2, 2026 $1.05
+2.65%
$1,183 $1,253
May 1, 2026 $1.4
+49.96%
$1,577 $2,092
Apr 30, 2026 $1.03
-2.05%
$1,157 $149
Apr 29, 2026 $1.05
+4.76%
$1,181 $549
Apr 25, 2026 $0.999
+0.00%
$-- $4
Apr 24, 2026 $0.999
+0.02%
$1,125 $9
Apr 23, 2026 $0.998
-0.28%
$1,125 $194
Apr 22, 2026 $0.998
+0.00%
$-- $42
Apr 21, 2026 $0.998
-0.26%
$1,125 $42
Apr 20, 2026 $1
+0.00%
$1,128 $5
Apr 19, 2026 $0.998
+0.00%
$-- $21
Apr 18, 2026 $0.998
-0.06%
$1,125 $21
Apr 17, 2026 $0.999
-0.21%
$1,125 $2,745
Apr 16, 2026 $1
+0.19%
$1,128 $9,479
Apr 15, 2026 $0.999
-0.16%
$1,126 $9,228
Apr 14, 2026 $1
+0.16%
$1,127 $9,473
Apr 13, 2026 $1
-0.02%
$1,126 $4,868
Apr 12, 2026 $0.999
+0.00%
$-- $267
Apr 11, 2026 $0.999
+0.00%
$1,125 $6,531