CarbonUSD Historical Data

CUSD Page 2
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1
+0.00%
$ 1,128 $ 8,571
Feb 21, 2026 $ 1
+0.12%
$ 1,128 $ 9,256
Feb 20, 2026 $ 1
+0.00%
$ 1,127 $ 8,530
Feb 19, 2026 $ 1
-0.16%
$ 1,127 $ 8,737
Feb 18, 2026 $ 1
+0.16%
$ 1,129 $ 8,757
Feb 17, 2026 $ 1
-0.22%
$ 1,127 $ 9,042
Feb 16, 2026 $ 1
-0.22%
$ 1,127 $ 8,717
Feb 15, 2026 $ 1
+0.22%
$ 1,129 $ 8,645
Feb 14, 2026 $ 1
-0.22%
$ 1,127 $ 8,897
Feb 13, 2026 $ 1
+0.21%
$ 1,129 $ 3,189
Feb 12, 2026 $ 1
+0.00%
$ 1,127 $ 7,260
Feb 11, 2026 $ 1
-0.03%
$ 1,127 $ 8,878
Feb 10, 2026 $ 1
-0.17%
$ 1,127 $ 8,813
Feb 9, 2026 $ 1
+0.00%
$ 1,129 $ 8,577
Feb 8, 2026 $ 1
+0.00%
$ 1,129 $ 8,528
Feb 7, 2026 $ 1
+0.20%
$ 1,129 $ 19,759
Feb 6, 2026 $ 1
-0.22%
$ 1,127 $ 18,802
Feb 5, 2026 $ 1
+0.19%
$ 1,130 $ 12,285
Feb 4, 2026 $ 1
-0.21%
$ 1,127 $ 12,368
Feb 3, 2026 $ 1
+0.00%
$ 1,130 $ 12,335
Feb 2, 2026 $ 1
-0.03%
$ 1,127 $ 8,006
Feb 1, 2026 $ 1
+0.27%
$ 1,130 $ 9,265
Jan 31, 2026 $ 1
-0.01%
$ 1,127 $ 12,382
Jan 30, 2026 $ 1
-0.22%
$ 1,127 $ 10,393
Jan 29, 2026 $ 1
+0.17%
$ 1,130 $ 11,288
Jan 28, 2026 $ 1
+0.13%
$ 1,128 $ 12,461
Jan 27, 2026 $ 1
-0.13%
$ 1,126 $ 39,211
Jan 26, 2026 $ 1
+0.14%
$ 1,128 $ 21,854
Jan 25, 2026 $ 1
-0.05%
$ 1,126 $ 11,881
Jan 24, 2026 $ 1
+0.03%
$ 1,127 $ 12,032
Jan 23, 2026 $ 1
-0.02%
$ 1,126 $ 13,299
Jan 22, 2026 $ 1
-0.04%
$ 1,126 $ 12,539
Jan 21, 2026 $ 1
-0.01%
$ 1,126 $ 12,175
Jan 20, 2026 $ 1
+0.08%
$ 1,127 $ 12,064
Jan 19, 2026 $ 1
+0.10%
$ 1,127 $ 14,163
Jan 18, 2026 $ 0.999
-0.10%
$ 1,127 $ 12,434
Jan 17, 2026 $ 1
+0.00%
$ 1,125 $ 12,124
Jan 16, 2026 $ 1
+0.11%
$ 1,125 $ 11,957
Jan 15, 2026 $ 0.999
-0.11%
$ 1,125 $ 12,230
Jan 14, 2026 $ 1
+0.10%
$ 1,125 $ 13,106
Jan 13, 2026 $ 0.999
-0.20%
$ 1,125 $ 17,171
Jan 12, 2026 $ 1
+0.10%
$ 1,128 $ 12,154
Jan 11, 2026 $ 1
-0.10%
$ 1,127 $ 11,857
Jan 10, 2026 $ 1
+0.00%
$ 1,128 $ 12,806
Jan 9, 2026 $ 1
+0.00%
$ 1,128 $ 11,998
Jan 8, 2026 $ 1
+0.00%
$ 1,128 $ 11,905
Jan 7, 2026 $ 1
+0.00%
$ 1,126 $ 12,392
Jan 6, 2026 $ 1
+0.00%
$ 1,125 $ 13,820
Jan 5, 2026 $ 1
+0.00%
$ 1,128 $ 11,954
Jan 4, 2026 $ 1
+0.13%
$ 1,128 $ 11,989