CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.973
+0.00%
$ 1,096 $ 289
Jul 22, 2 AM $ 0.973
+0.00%
$ 1,096 $ 293
Jul 22, 1 AM $ 0.973
+0.00%
$ 1,096 $ 293
Jul 22, 12 AM $ 0.973
+0.00%
$ 1,096 $ 293
Jul 21, 11 PM $ 0.973
-0.26%
$ 1,096 $ 293
Jul 21, 10 PM $ 0.975
-1.52%
$ 1,099 $ 281
Jul 21, 9 PM $ 0.99
-0.02%
$ 1,115 $ 293
Jul 21, 8 PM $ 0.99
+0.00%
$ 1,116 $ 281
Jul 21, 7 PM $ 0.99
+1.99%
$ 1,116 $ 277
Jul 21, 6 PM $ 0.971
-0.22%
$ 1,094 $ 265
Jul 21, 5 PM $ 0.973
-0.75%
$ 1,096 $ 261
Jul 21, 4 PM $ 0.98
+1.01%
$ 1,105 $ 241
Jul 21, 3 PM $ 0.971
-1.98%
$ 1,094 $ 229
Jul 21, 2 PM $ 0.99
+2.04%
$ 1,116 $ 233
Jul 21, 1 PM $ 0.97
-1.00%
$ 1,093 $ 220
Jul 21, 12 PM $ 0.98
+0.87%
$ 1,104 $ 204
Jul 21, 11 AM $ 0.972
+0.15%
$ 1,095 $ 180
Jul 21, 10 AM $ 0.97
+0.09%
$ 1,093 $ 175
Jul 21, 9 AM $ 0.969
-1.84%
$ 1,092 $ 167
Jul 21, 8 AM $ 0.987
+0.55%
$ 1,113 $ 170
Jul 21, 7 AM $ 0.982
+0.00%
$ 1,107 $ 170
Jul 21, 6 AM $ 0.982
+0.00%
$ 1,107 $ 170
Jul 21, 5 AM $ 0.982
+0.00%
$ 1,107 $ 175
Jul 21, 4 AM $ 0.982
+0.00%
$ 1,107 $ 175
Jul 21, 3 AM $ 0.982
+1.22%
$ 1,107 $ 175
Jul 21, 2 AM $ 0.97
+0.00%
$ 1,093 $ 175
Jul 21, 1 AM $ 0.97
+0.00%
$ 1,093 $ 179
Jul 21, 12 AM $ 0.97
+0.00%
$ 1,093 $ 179
Jul 20, 11 PM $ 0.97
-0.92%
$ 1,093 $ 183
Jul 20, 10 PM $ 0.979
+0.02%
$ 1,103 $ 187
Jul 20, 9 PM $ 0.979
+1.30%
$ 1,103 $ 179
Jul 20, 8 PM $ 0.967
+0.36%
$ 1,089 $ 175
Jul 20, 7 PM $ 0.963
-0.07%
$ 1,085 $ 167
Jul 20, 6 PM $ 0.964
+0.07%
$ 1,086 $ 171
Jul 20, 5 PM $ 0.963
+0.00%
$ 1,085 $ 171
Jul 20, 4 PM $ 0.963
+0.28%
$ 1,085 $ 171
Jul 20, 3 PM $ 0.96
-1.42%
$ 1,082 $ 171
Jul 20, 2 PM $ 0.974
+0.00%
$ 1,098 $ 179
Jul 20, 1 PM $ 0.974
+0.22%
$ 1,098 $ 195
Jul 20, 12 PM $ 0.972
+0.00%
$ 1,095 $ 199
Jul 20, 11 AM $ 0.972
+0.13%
$ 1,095 $ 214
Jul 20, 10 AM $ 0.971
+0.00%
$ 1,094 $ 208
Jul 20, 9 AM $ 0.971
-0.12%
$ 1,094 $ 204
Jul 20, 8 AM $ 0.972
+0.10%
$ 1,095 $ 232
Jul 20, 7 AM $ 0.971
+0.00%
$ 1,094 $ 220
Jul 20, 6 AM $ 0.971
-0.23%
$ 1,094 $ 220
Jul 20, 5 AM $ 0.973
+0.00%
$ 1,096 $ 223
Jul 20, 4 AM $ 0.973
+0.00%
$ 1,096 $ 223
Jul 20, 3 AM $ 0.973
+0.24%
$ 1,096 $ 256
Jul 20, 2 AM $ 0.971
-0.01%
$ 1,094 $ 256