CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 PM $0.986
-0.32%
$1,111 $339
Sep 11, 11 AM $0.989
+0.39%
$1,115 $359
Sep 11, 10 AM $0.986
+0.00%
$1,110 $375
Sep 11, 9 AM $0.986
+0.00%
$1,110 $379
Sep 11, 8 AM $0.986
+0.00%
$1,110 $395
Sep 11, 7 AM $0.986
+0.13%
$1,110 $395
Sep 11, 6 AM $0.984
+0.00%
$1,109 $363
Sep 11, 5 AM $0.984
+0.00%
$1,109 $363
Sep 11, 4 AM $0.984
+0.00%
$1,109 $363
Sep 11, 3 AM $0.984
+0.00%
$1,109 $363
Sep 11, 2 AM $0.984
+0.00%
$1,109 $363
Sep 11, 1 AM $0.984
+0.00%
$1,109 $363
Sep 11, 12 AM $0.984
+0.00%
$1,109 $363
Sep 10, 11 PM $0.984
+0.00%
$1,109 $375
Sep 10, 10 PM $0.984
-0.68%
$1,109 $407
Sep 10, 9 PM $0.991
+0.73%
$1,117 $415
Sep 10, 8 PM $0.984
-0.40%
$1,108 $415
Sep 10, 7 PM $0.988
-1.11%
$1,113 $406
Sep 10, 6 PM $0.999
+2.28%
$1,125 $410
Sep 10, 5 PM $0.977
-1.40%
$1,100 $413
Sep 10, 4 PM $0.991
+0.04%
$1,116 $457
Sep 10, 3 PM $0.99
+0.00%
$1,116 $497
Sep 10, 2 PM $0.99
+0.00%
$1,116 $513
Sep 10, 1 PM $0.99
+0.00%
$1,116 $513
Sep 10, 12 PM $0.99
+0.00%
$1,116 $513
Sep 10, 11 AM $0.99
+0.00%
$1,116 $485
Sep 10, 10 AM $0.99
+0.12%
$1,116 $469
Sep 10, 9 AM $0.989
+0.01%
$1,114 $473
Sep 10, 8 AM $0.989
+0.00%
$1,114 $485
Sep 10, 7 AM $0.989
+0.00%
$1,114 $534
Sep 10, 6 AM $0.989
+0.00%
$1,114 $570
Sep 10, 5 AM $0.989
+0.00%
$1,114 $618
Sep 10, 4 AM $0.989
+0.00%
$1,114 $622
Sep 10, 3 AM $0.989
+0.00%
$1,114 $622
Sep 10, 2 AM $0.989
+0.00%
$1,114 $622
Sep 10, 1 AM $0.989
+0.00%
$1,114 $622
Sep 10, 12 AM $0.989
+0.83%
$1,114 $622
Sep 9, 11 PM $0.981
-0.81%
$1,105 $610
Sep 9, 10 PM $0.989
+0.01%
$1,114 $638
Sep 9, 9 PM $0.989
-0.21%
$1,114 $626
Sep 9, 8 PM $0.991
+0.21%
$1,116 $581
Sep 9, 7 PM $0.989
+1.65%
$1,114 $545
Sep 9, 6 PM $0.973
-1.32%
$1,096 $509
Sep 9, 5 PM $0.986
+0.00%
$1,110 $485
Sep 9, 4 PM $0.986
+0.00%
$1,110 $429
Sep 9, 3 PM $0.986
+1.05%
$1,110 $377
Sep 9, 2 PM $0.975
+0.00%
$1,099 $361
Sep 9, 1 PM $0.975
+0.00%
$1,099 $361
Sep 9, 12 PM $0.975
+0.00%
$1,099 $377
Sep 9, 11 AM $0.975
-1.01%
$1,099 $405