CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,260
Apr 10, 8 PM $ 0.999
-0.20%
$ 1,125 $ 9,364
Apr 10, 7 PM $ 0.999
+0.00%
$ 1,125 $ 9,342
Apr 10, 6 PM $ 0.999
+0.00%
$ 1,125 $ 9,399
Apr 10, 5 PM $ 0.999
+0.00%
$ 1,125 $ 9,467
Apr 10, 4 PM $ 0.999
-0.21%
$ 1,125 $ 9,453
Apr 10, 3 PM $ 0.999
-0.21%
$ 1,125 $ 9,870
Apr 10, 2 PM $ 1
+0.21%
$ 1,128 $ 9,972
Apr 10, 1 PM $ 0.999
+0.00%
$ 1,125 $ 10,079
Apr 10, 12 PM $ 0.999
+0.00%
$ 1,125 $ 10,172
Apr 10, 11 AM $ 0.999
-0.18%
$ 1,125 $ 10,201
Apr 10, 10 AM $ 1
+0.21%
$ 1,127 $ 10,188
Apr 10, 9 AM $ 0.999
-0.21%
$ 1,125 $ 10,099
Apr 10, 8 AM $ 1
+0.00%
$ 1,127 $ 10,167
Apr 10, 7 AM $ 1
+0.00%
$ 1,127 $ 10,011
Apr 10, 6 AM $ 1
-0.02%
$ 1,127 $ 9,965
Apr 10, 5 AM $ 1
+0.20%
$ 1,128 $ 9,961
Apr 10, 4 AM $ 1
+0.20%
$ 1,128 $ 9,957
Apr 10, 3 AM $ 0.999
+0.00%
$ 1,125 $ 9,963
Apr 10, 2 AM $ 0.999
+0.00%
$ 1,125 $ 10,091
Apr 10, 1 AM $ 0.999
-0.20%
$ 1,125 $ 10,068
Apr 10, 12 AM $ 1
+0.20%
$ 1,128 $ 10,086
Apr 9, 11 PM $ 0.999
+0.00%
$ 1,125 $ 9,988
Apr 9, 10 PM $ 0.999
+0.00%
$ 1,125 $ 10,011
Apr 9, 9 PM $ 0.999
+0.00%
$ 1,125 $ 9,986
Apr 9, 8 PM $ 0.999
-0.20%
$ 1,125 $ 9,981
Apr 9, 7 PM $ 1
+0.00%
$ 1,128 $ 9,984
Apr 9, 6 PM $ 0.999
-0.20%
$ 1,125 $ 9,936
Apr 9, 5 PM $ 1
+0.24%
$ 1,128 $ 9,829
Apr 9, 4 PM $ 0.999
-0.07%
$ 1,125 $ 9,827
Apr 9, 3 PM $ 0.999
-0.22%
$ 1,126 $ 9,445
Apr 9, 2 PM $ 0.999
+0.00%
$ 1,126 $ 9,345
Apr 9, 1 PM $ 0.999
-0.22%
$ 1,126 $ 9,216
Apr 9, 12 PM $ 1
+0.22%
$ 1,128 $ 9,070
Apr 9, 11 AM $ 0.999
-0.21%
$ 1,126 $ 9,057
Apr 9, 10 AM $ 1
+0.21%
$ 1,128 $ 9,004
Apr 9, 9 AM $ 1
+0.21%
$ 1,128 $ 9,086
Apr 9, 8 AM $ 1
+0.21%
$ 1,128 $ 9,002
Apr 9, 7 AM $ 0.999
-0.21%
$ 1,126 $ 9,042
Apr 9, 6 AM $ 1
+0.00%
$ 1,128 $ 9,076
Apr 9, 5 AM $ 1
+0.00%
$ 1,128 $ 9,003
Apr 9, 4 AM $ 0.999
-0.21%
$ 1,126 $ 8,997
Apr 9, 3 AM $ 1
+0.21%
$ 1,128 $ 8,942
Apr 9, 2 AM $ 1
+0.00%
$ 1,128 $ 8,883
Apr 9, 1 AM $ 0.999
+0.00%
$ 1,126 $ 8,798
Apr 9, 12 AM $ 0.999
+0.00%
$ 1,126 $ 8,909
Apr 8, 11 PM $ 0.999
-0.21%
$ 1,126 $ 8,995
Apr 8, 10 PM $ 0.999
-0.21%
$ 1,126 $ 9,039
Apr 8, 9 PM $ 1
+0.21%
$ 1,128 $ 9,015
Apr 8, 8 PM $ 1
+0.00%
$ 1,128 $ 8,992