CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.996
-0.24%
$-- $10.87 million
May 2022 $0.998
+0.20%
$-- $18.87 million
Apr 2022 $0.996
-0.25%
$-- $7.91 million
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000268
-74.80%
$-- $13,587
Aug 2020 $0.00106
-3.06%
$-- $19,548
Jul 2020 $0.0011
-97.86%
$-- $3,777
Feb 2020 $1.57
+3.19%
$-- $43
Jan 2020 $13.9
+1.49K%
$-- $1,576
Dec 2019 $0.876
+10.78%
$-- $659
Nov 2019 $0.791
-16.63%
$-- $408
Oct 2019 $0.949
-5.81%
$-- $8,708
Sep 2019 $1.01
+1.87%
$-- $38,015
Aug 2019 $0.989
-1.47%
$-- $35,506
Jul 2019 $1
+0.67%
$-- $74,927
Jun 2019 $0.997
+0.51%
$-- $96,463
May 2019 $0.992
-0.67%
$-- $257,163
Apr 2019 $0.998
+1.60%
$-- $187,482
Download