CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.998
-0.04%
$ 1,124 $ 2.56 million
Feb 17 $ 0.999
+0.06%
$ 1,125 $ 2.51 million
Feb 10 $ 0.998
-0.06%
$ 1,125 $ 2.73 million
Feb 3 $ 0.999
+0.09%
$ 1,125 $ 3.47 million
Jan 27 $ 0.999
+0.13%
$ 1,125 $ 2.81 million
Jan 20 $ 0.999
-0.19%
$ 1,124 $ 3.11 million
Jan 13 $ 1
-0.20%
$ 1,128 $ 1.66 million
Jan 6 $ 0.999
+0.19%
$ 1,128 $ 1.43 million
Dec 30 $ 0.999
-0.22%
$ 1,123 $ 1.63 million
Dec 23 $ 1
+0.09%
$ 1,130 $ 1.61 million
Dec 16 $ 1
+0.16%
$ 1,127 $ 1.73 million
Dec 9 $ 0.999
-0.05%
$ 1,125 $ 1.43 million
Dec 2 $ 0.998
+0.07%
$ 1,126 $ 3.42 million
Nov 25 $ 0.998
-0.07%
$ 1,124 $ 2.3 million
Nov 18 $ 0.997
-0.17%
$ 1,125 $ 2.36 million
Nov 11 $ 0.999
+0.00%
$ 1,125 $ 3.58 million
Nov 4 $ 0.998
-0.21%
$ 1,124 $ 2.35 million
Oct 28 $ 1
+0.09%
$ 1,126 $ 2.28 million
Oct 21 $ 0.999
+0.01%
$ 1,125 $ 2 million
Oct 14 $ 0.999
-0.21%
$ 1,125 $ 2.78 million
Oct 7 $ 1
+0.06%
$ 1,128 $ 8.14 million
Sep 30 $ 0.998
-0.07%
$ 1,126 $ 7.32 million
Sep 23 $ 0.999
-0.17%
$ 1,125 $ 11.43 million
Sep 16 $ 0.998
+0.04%
$ 1,128 $ 10.41 million
Sep 9 $ 0.998
-0.06%
$ 1,124 $ 9.89 million
Sep 2 $ 0.999
+0.00%
$ 1,125 $ 11.23 million
Aug 26 $ 0.999
+0.03%
$ 1,126 $ 14.54 million
Aug 19 $ 0.998
-0.05%
$ 1,125 $ 12.21 million
Aug 12 $ 0.999
+0.15%
$ 1,126 $ 15.26 million
Aug 5 $ 1
+0.12%
$ 1,125 $ 17.09 million
Jul 29 $ 0.999
-0.18%
$ 1,125 $ 6.22 million
Jul 22 $ 0.998
-0.03%
$ 1,127 $ 20.57 million
Jul 15 $ 0.997
+0.06%
$ 1,124 $ 15.32 million
Jul 8 $ 0.998
-0.09%
$ 1,124 $ 16.76 million
Jul 1 $ 0.998
-0.15%
$ 1,126 $ 17.8 million
Jun 24 $ 1
+0.05%
$ 1,127 $ 13.54 million
Jun 17 $ 0.999
-0.12%
$ 1,125 $ 18.8 million
Jun 10 $ 1
+0.00%
$ 1,127 $ 19.05 million
Jun 3 $ 0.999
+0.03%
$ 1,127 $ 18.51 million
May 27 $ 0.999
-0.01%
$ 1,126 $ 19.48 million
May 20 $ 0.999
-0.03%
$ 1,126 $ 17.72 million
May 13 $ 0.999
+0.00%
$ 1,125 $ 17.47 million
May 6 $ 0.998
+0.00%
$ 1,126 $ 10.88 million
Apr 29 $ 0.998
-0.02%
$ 1,125 $ 20.72 million
Apr 22 $ 0.999
+0.03%
$ 1,125 $ 14.54 million
Apr 15 $ 0.998
-0.13%
$ 1,125 $ 20.93 million
Apr 8 $ 0.999
+0.04%
$ 1,126 $ 20.02 million
Apr 1 $ 0.998
-0.01%
$ 1,125 $ 19.17 million
Mar 25 $ 0.998
-0.06%
$ 1,124 $ 19.5 million
Mar 18 $ 0.998
-0.08%
$ 1,125 $ 23.1 million