CarbonUSD Historical Data

CUSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.999
+0.19%
$ 1,126 $ 226,995
Feb 17, 2023 $ 0.997
-1.03%
$ 1,123 $ 373,741
Feb 16, 2023 $ 1.01
+1.35%
$ 1,134 $ 501,656
Feb 15, 2023 $ 0.992
-0.32%
$ 1,118 $ 658,705
Feb 14, 2023 $ 0.996
-0.03%
$ 1,122 $ 750,298
Feb 13, 2023 $ 0.995
-0.46%
$ 1,121 $ 715,903
Feb 12, 2023 $ 1
+0.38%
$ 1,127 $ 707,410
Feb 11, 2023 $ 0.996
-0.18%
$ 1,123 $ 564,268
Feb 10, 2023 $ 0.998
-0.20%
$ 1,124 $ 285,614
Feb 9, 2023 $ 1
+0.64%
$ 1,128 $ 610,823
Feb 8, 2023 $ 0.995
+0.03%
$ 1,121 $ 698,900
Feb 7, 2023 $ 0.995
-0.49%
$ 1,121 $ 697,155
Feb 6, 2023 $ 1
+0.25%
$ 1,126 $ 733,152
Feb 5, 2023 $ 0.997
-0.48%
$ 1,123 $ 657,931
Feb 4, 2023 $ 1
+0.61%
$ 1,130 $ 620,906
Feb 3, 2023 $ 0.996
-0.37%
$ 1,123 $ 533,891
Feb 2, 2023 $ 1
+0.46%
$ 1,127 $ 540,801
Feb 1, 2023 $ 0.996
+0.06%
$ 1,122 $ 274,500
Jan 31, 2023 $ 0.995
-0.07%
$ 1,121 $ 1.2 million
Jan 30, 2023 $ 0.995
-0.12%
$ 1,121 $ 414,178
Jan 29, 2023 $ 0.996
-0.09%
$ 1,123 $ 321,656
Jan 28, 2023 $ 0.998
+0.00%
$ 1,124 $ 436,562
Jan 27, 2023 $ 0.997
-0.04%
$ 1,124 $ 590,640
Jan 26, 2023 $ 0.997
-0.10%
$ 1,123 $ 621,485
Jan 25, 2023 $ 0.996
-0.35%
$ 1,122 $ 501,346
Jan 24, 2023 $ 1
+0.30%
$ 1,127 $ 635,162
Jan 23, 2023 $ 0.998
+0.24%
$ 1,124 $ 713,519
Jan 22, 2023 $ 0.994
-0.66%
$ 1,120 $ 615,737
Jan 21, 2023 $ 1
+0.92%
$ 1,129 $ 663,553
Jan 20, 2023 $ 0.993
-0.44%
$ 1,118 $ 625,988
Jan 19, 2023 $ 0.997
-0.23%
$ 1,123 $ 1.21 million
Jan 18, 2023 $ 0.999
+0.17%
$ 1,126 $ 1.14 million
Jan 17, 2023 $ 0.998
+0.26%
$ 1,124 $ 540,947
Jan 16, 2023 $ 0.995
-0.09%
$ 1,121 $ 1.13 million
Jan 15, 2023 $ 0.995
+0.09%
$ 1,122 $ 594,800
Jan 14, 2023 $ 0.995
+0.02%
$ 1,120 $ 601,901
Jan 13, 2023 $ 0.994
-0.33%
$ 1,120 $ 1.21 million
Jan 12, 2023 $ 0.998
+0.65%
$ 1,124 $ 1.26 million
Jan 11, 2023 $ 0.991
-0.73%
$ 1,117 $ 622,088
Jan 10, 2023 $ 0.999
+0.22%
$ 1,125 $ 966,436
Jan 9, 2023 $ 0.996
+0.01%
$ 1,123 $ 869,057
Jan 8, 2023 $ 0.996
-0.23%
$ 1,122 $ 1.21 million
Jan 7, 2023 $ 0.999
+0.11%
$ 1,125 $ 1.19 million
Jan 6, 2023 $ 0.997
-0.06%
$ 1,124 $ 652,915
Jan 5, 2023 $ 0.998
-0.42%
$ 1,125 $ 1.28 million
Jan 4, 2023 $ 1
+0.66%
$ 1,129 $ 1.24 million
Jan 3, 2023 $ 0.996
-0.17%
$ 1,122 $ 324,767
Jan 2, 2023 $ 0.997
+0.25%
$ 1,124 $ 700,987
Jan 1, 2023 $ 0.995
+0.05%
$ 1,121 $ 443,343
Dec 31, 2022 $ 0.994
-0.04%
$ 1,120 $ 698,474