CarbonUSD Historical Data

CUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1
-0.71%
$1,132 $96,677
May 20, 2023 $1.01
+1.30%
$1,140 $281,951
May 19, 2023 $0.999
+0.08%
$1,125 $428,598
May 18, 2023 $0.998
+0.18%
$1,124 $639,182
May 17, 2023 $0.996
-0.02%
$1,122 $375,290
May 16, 2023 $0.997
-0.53%
$1,123 $306,462
May 15, 2023 $1
-2.66%
$1,129 $208,821
May 14, 2023 $1.03
+0.00%
$1,160 $223,674
May 13, 2023 $1.03
+3.16%
$1,161 $529,527
May 12, 2023 $0.999
-0.22%
$1,125 $1.12 million
May 11, 2023 $1
+0.22%
$1,128 $1.4 million
May 10, 2023 $0.998
+0.26%
$1,125 $1.26 million
May 9, 2023 $0.996
+0.07%
$1,122 $1.22 million
May 8, 2023 $0.994
-1.09%
$1,120 $2.83 million
May 7, 2023 $1.01
+0.59%
$1,132 $3.05 million
May 6, 2023 $0.999
+0.29%
$1,126 $2.85 million
May 5, 2023 $0.997
-0.02%
$1,123 $1.49 million
May 4, 2023 $0.998
-0.25%
$1,124 $1.51 million
May 3, 2023 $1
+0.07%
$1,128 $1.23 million
May 2, 2023 $0.999
+0.14%
$1,126 $1.16 million
May 1, 2023 $0.998
-0.41%
$1,125 $1.13 million
Apr 30, 2023 $1
-0.23%
$1,128 $190,787
Apr 29, 2023 $1
+0.19%
$1,131 $82,996
Apr 28, 2023 $1
+0.21%
$1,128 $107,973
Apr 27, 2023 $0.999
+0.49%
$1,126 $531,442
Apr 26, 2023 $0.995
-0.35%
$1,121 $655,480
Apr 25, 2023 $0.997
-0.38%
$1,123 $184,905
Apr 24, 2023 $1
-1.01%
$1,127 $1.04 million
Apr 23, 2023 $1.01
+1.24%
$1,139 $2.24 million
Apr 22, 2023 $0.998
+0.10%
$1,124 $1.24 million
Apr 21, 2023 $0.997
-0.62%
$1,123 $1.05 million
Apr 20, 2023 $1
-0.89%
$1,129 $1.43 million
Apr 19, 2023 $1.01
+1.30%
$1,140 $2.12 million
Apr 18, 2023 $0.998
-1.04%
$1,125 $99,676
Apr 17, 2023 $1.01
+0.38%
$1,137 $730,080
Apr 16, 2023 $1
+0.11%
$1,131 $1.47 million
Apr 15, 2023 $1
+0.39%
$1,129 $1.49 million
Apr 14, 2023 $0.998
-0.07%
$1,124 $1.41 million
Apr 13, 2023 $0.999
+0.15%
$1,126 $1.08 million
Apr 12, 2023 $0.998
-0.07%
$1,125 $334,804
Apr 11, 2023 $0.999
+0.10%
$1,125 $820,699
Apr 10, 2023 $0.998
-0.66%
$1,125 $1.44 million
Apr 9, 2023 $1
+0.20%
$1,131 $1.53 million
Apr 8, 2023 $0.999
-0.09%
$1,125 $1.36 million
Apr 7, 2023 $0.999
+0.13%
$1,126 $1.48 million
Apr 6, 2023 $0.999
+0.17%
$1,125 $1.5 million
Apr 5, 2023 $0.997
-0.29%
$1,123 $1.4 million
Apr 4, 2023 $0.999
+0.10%
$1,126 $1.41 million
Apr 3, 2023 $0.999
+0.16%
$1,125 $1.32 million
Apr 2, 2023 $0.997
-0.13%
$1,123 $2.92 million