CarbonUSD Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 1
+0.35%
$ 1,130 $ 410,710
Sep 21, 2022 $ 0.998
+0.14%
$ -- $ 156,966
Sep 20, 2022 $ 0.997
+0.03%
$ 1,123 $ 833,562
Sep 19, 2022 $ 0.998
+0.27%
$ 1,124 $ 275,290
Sep 18, 2022 $ 0.995
-0.53%
$ 1,121 $ 242,839
Sep 17, 2022 $ 1
+0.00%
$ 1,127 $ 3.8 million
Sep 16, 2022 $ 1
-0.12%
$ 1,127 $ 125,466
Sep 15, 2022 $ 1
-0.02%
$ 1,128 $ 277,416
Sep 14, 2022 $ 1
+0.31%
$ 1,129 $ 93,046
Sep 13, 2022 $ 0.999
+0.08%
$ 1,126 $ 161,362
Sep 12, 2022 $ 0.998
+0.10%
$ 1,125 $ 120,686
Sep 11, 2022 $ 0.997
-0.20%
$ 1,124 $ 476,235
Sep 10, 2022 $ 0.999
+0.19%
$ 1,126 $ 71,602
Sep 9, 2022 $ 0.997
+0.12%
$ 1,124 $ 261,041
Sep 8, 2022 $ 0.996
+0.20%
$ 1,123 $ 73,359
Sep 7, 2022 $ 0.994
-0.14%
$ 1,120 $ 196,348
Sep 6, 2022 $ 0.996
+0.09%
$ 1,122 $ 1.11 million
Sep 5, 2022 $ 0.994
+0.01%
$ 1,120 $ 91,098
Sep 4, 2022 $ 0.994
+0.03%
$ 1,120 $ 132,963
Sep 3, 2022 $ 0.994
-0.05%
$ 1,120 $ 94,216
Sep 2, 2022 $ 0.994
-0.06%
$ 1,120 $ 302,286
Sep 1, 2022 $ 0.994
+0.01%
$ 1,120 $ 166,673
Aug 31, 2022 $ 0.994
-0.01%
$ 1,120 $ 389,796
Aug 30, 2022 $ 0.995
-0.01%
$ 1,121 $ 1.11 million
Aug 29, 2022 $ 0.995
-0.19%
$ 1,121 $ 108,797
Aug 28, 2022 $ 0.997
+0.17%
$ 1,123 $ 57,642
Aug 27, 2022 $ 0.995
-0.06%
$ 1,121 $ 176,438
Aug 26, 2022 $ 0.994
-0.04%
$ 1,120 $ 192,983
Aug 25, 2022 $ 0.994
+0.02%
$ 1,120 $ 349,189
Aug 24, 2022 $ 0.994
-0.20%
$ 1,120 $ 409,156
Aug 23, 2022 $ 0.995
+0.18%
$ 1,121 $ 229,046
Aug 22, 2022 $ 0.993
-0.18%
$ 1,119 $ 158,234
Aug 21, 2022 $ 0.995
+0.02%
$ 1,121 $ 598,765
Aug 20, 2022 $ 0.995
-0.07%
$ 1,121 $ 126,397
Aug 19, 2022 $ 0.995
-0.02%
$ 1,121 $ 550,444
Aug 18, 2022 $ 0.995
+0.07%
$ -- $ 247,184
Aug 17, 2022 $ 0.994
-0.16%
$ -- $ 137,593
Aug 16, 2022 $ 0.995
+0.13%
$ -- $ 473,437
Aug 15, 2022 $ 0.994
-0.11%
$ -- $ 393,234
Aug 14, 2022 $ 0.995
+0.10%
$ -- $ 176,699
Aug 13, 2022 $ 0.994
-0.05%
$ -- $ 337,284
Aug 12, 2022 $ 0.994
-0.25%
$ -- $ 169,609
Aug 11, 2022 $ 0.996
+0.30%
$ -- $ 152,551
Aug 10, 2022 $ 0.993
-0.42%
$ -- $ 361,490
Aug 9, 2022 $ 0.998
+0.21%
$ -- $ 246,227
Aug 8, 2022 $ 0.995
-0.05%
$ -- $ 371,955
Aug 7, 2022 $ 0.996
-0.01%
$ -- $ 4.42 million
Aug 6, 2022 $ 0.996
-0.11%
$ -- $ 563,445
Aug 5, 2022 $ 0.997
+0.11%
$ -- $ 14.85 million
Aug 4, 2022 $ 0.996
+0.10%
$ -- $ 2.49 million