CarbonUSD Historical Data

CUSD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.986
-0.78%
$ 1,111 $ 2.65 million
Nov 10, 2022 $ 0.994
+0.42%
$ 1,120 $ 1.62 million
Nov 9, 2022 $ 0.991
-0.33%
$ 1,116 $ 1.7 million
Nov 8, 2022 $ 0.994
-0.21%
$ 1,120 $ 660,986
Nov 7, 2022 $ 0.996
-0.84%
$ 1,123 $ 237,845
Nov 6, 2022 $ 1.01
+0.46%
$ 1,133 $ 348,729
Nov 5, 2022 $ 1
+0.07%
$ 1,128 $ 351,185
Nov 4, 2022 $ 1
+0.00%
$ 1,127 $ 522,384
Nov 3, 2022 $ 1
+0.17%
$ 1,127 $ 327,626
Nov 2, 2022 $ 0.998
+0.28%
$ 1,125 $ 292,898
Nov 1, 2022 $ 0.995
-0.06%
$ 1,122 $ 526,902
Oct 31, 2022 $ 0.996
+0.00%
$ 1,122 $ 294,178
Oct 30, 2022 $ 0.996
-0.34%
$ 1,122 $ 129,566
Oct 29, 2022 $ 0.999
+0.24%
$ 1,126 $ 335,962
Oct 28, 2022 $ 0.997
+0.11%
$ 1,123 $ 103,892
Oct 27, 2022 $ 0.996
-0.05%
$ 1,122 $ 99,963
Oct 26, 2022 $ 0.996
-0.05%
$ 1,122 $ 119,076
Oct 25, 2022 $ 0.997
+0.00%
$ 1,123 $ 269,768
Oct 24, 2022 $ 0.997
-0.28%
$ 1,123 $ 165,826
Oct 23, 2022 $ 0.999
+0.19%
$ 1,126 $ 195,930
Oct 22, 2022 $ 0.998
+0.04%
$ 1,124 $ 144,035
Oct 21, 2022 $ 0.997
+0.22%
$ 1,123 $ 201,135
Oct 20, 2022 $ 0.995
-0.17%
$ 1,121 $ 794,471
Oct 19, 2022 $ 0.997
+0.02%
$ 1,123 $ 331,601
Oct 18, 2022 $ 0.996
+0.00%
$ 1,123 $ 529,070
Oct 17, 2022 $ 0.997
+0.14%
$ 1,123 $ 361,691
Oct 16, 2022 $ 0.995
-0.04%
$ 1,121 $ 633,481
Oct 15, 2022 $ 0.996
-0.04%
$ 1,122 $ 749,944
Oct 14, 2022 $ 0.996
-0.29%
$ 1,122 $ 780,421
Oct 13, 2022 $ 0.999
+0.28%
$ 1,125 $ 1.03 million
Oct 12, 2022 $ 0.996
+0.41%
$ 1,122 $ 688,854
Oct 11, 2022 $ 0.992
-0.29%
$ 1,118 $ 373,897
Oct 10, 2022 $ 0.995
-0.18%
$ 1,121 $ 202,495
Oct 9, 2022 $ 0.996
+0.00%
$ 1,123 $ 73,857
Oct 8, 2022 $ 0.997
+0.14%
$ 1,124 $ 158,844
Oct 7, 2022 $ 0.996
-0.20%
$ 1,122 $ 732,017
Oct 6, 2022 $ 0.998
+0.07%
$ 1,124 $ 884,302
Oct 5, 2022 $ 0.997
+0.19%
$ 1,123 $ 162,926
Oct 4, 2022 $ 0.995
-0.22%
$ 1,121 $ 218,089
Oct 3, 2022 $ 0.997
+0.05%
$ 1,124 $ 182,400
Oct 2, 2022 $ 0.996
-0.03%
$ 1,123 $ 236,223
Oct 1, 2022 $ 0.997
-0.13%
$ 1,123 $ 322,169
Sep 30, 2022 $ 0.998
+0.21%
$ 1,125 $ 368,481
Sep 29, 2022 $ 0.995
-0.37%
$ 1,121 $ 437,560
Sep 28, 2022 $ 1
+0.07%
$ 1,126 $ 165,438
Sep 27, 2022 $ 0.999
-0.03%
$ 1,126 $ 418,209
Sep 26, 2022 $ 0.999
-0.37%
$ 1,126 $ 360,086
Sep 25, 2022 $ 1
+0.41%
$ 1,130 $ 80,554
Sep 24, 2022 $ 0.999
-0.07%
$ 1,126 $ 61,354
Sep 23, 2022 $ 1
-0.28%
$ 1,127 $ 165,279