CarbonUSD Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.996
-0.26%
$ -- $ 420,539
Apr 25, 2022 $ 0.998
+0.41%
$ -- $ 1.04 million
Apr 24, 2022 $ 0.994
+0.01%
$ -- $ 129,914
Apr 23, 2022 $ 0.994
-0.18%
$ -- $ 103,267
Apr 22, 2022 $ 0.996
-0.10%
$ -- $ 109,712
Apr 21, 2022 $ 0.997
+0.00%
$ -- $ 234,612
Apr 20, 2022 $ 0.997
+0.07%
$ -- $ 217,106
Apr 19, 2022 $ 0.996
-0.01%
$ -- $ 326,765
Apr 18, 2022 $ 0.996
+0.05%
$ -- $ 294,244
Apr 17, 2022 $ 0.996
+0.02%
$ -- $ 210,289
Apr 16, 2022 $ 0.996
-0.12%
$ -- $ 102,590
Apr 15, 2022 $ 0.997
+0.08%
$ -- $ 125,125
Apr 14, 2022 $ 0.996
-0.06%
$ -- $ 129,329
Apr 13, 2022 $ 0.997
-0.03%
$ -- $ 318,375
Apr 12, 2022 $ 0.997
+0.11%
$ -- $ 204,810
Apr 11, 2022 $ 0.996
-0.12%
$ -- $ 172,610
Apr 10, 2022 $ 0.997
+0.04%
$ -- $ 191,062
Apr 9, 2022 $ 0.997
+0.16%
$ -- $ 93,331
Apr 8, 2022 $ 0.995
-0.22%
$ -- $ 200,891
Apr 7, 2022 $ 0.997
+0.26%
$ -- $ 284,485
Apr 6, 2022 $ 0.995
-0.22%
$ -- $ 372,185
Apr 5, 2022 $ 0.997
-0.35%
$ -- $ 557,211
Apr 4, 2022 $ 1
+0.17%
$ -- $ 817,101
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 12, 2020 $ 0.000268
+5,336.98%
$ -- $ 59
Sep 11, 2020 $ 0.0₅492
-90.07%
$ -- $ 8,254
Sep 10, 2020 $ 0.0000495
-87.86%
$ -- $ 1,510
Sep 9, 2020 $ 0.000408
+3.33%
$ -- $ 52
Sep 8, 2020 $ 0.000399
-16.04%
$ -- $ 136
Sep 7, 2020 $ 0.000475
+5.15%
$ -- $ 168
Sep 6, 2020 $ 0.000452
-24.39%
$ -- $ 714
Sep 5, 2020 $ 0.000597
-5.05%
$ -- $ 110
Sep 4, 2020 $ 0.000629
-11.93%
$ -- $ 183
Sep 3, 2020 $ 0.000715
-30.32%
$ -- $ 779
Sep 2, 2020 $ 0.00103
-13.75%
$ -- $ 128
Sep 1, 2020 $ 0.00119
+12.05%
$ -- $ 1,494
Aug 31, 2020 $ 0.00106
-49.40%
$ -- $ 3,035
Aug 30, 2020 $ 0.0021
+96.08%
$ -- $ 1,781
Aug 29, 2020 $ 0.00107
-20.07%
$ -- $ 153
Aug 28, 2020 $ 0.00134
-39.91%
$ -- $ 81
Aug 27, 2020 $ 0.00223
+20.63%
$ -- $ 9,280
Aug 26, 2020 $ 0.00185
+103.50%
$ -- $ 2,721
Aug 25, 2020 $ 0.000909
-29.80%
$ -- $ 15
Aug 24, 2020 $ 0.00129
+4.64%
$ -- $ 75
Aug 23, 2020 $ 0.00124
+40.77%
$ -- $ 21
Aug 22, 2020 $ 0.000879
-25.64%
$ -- $ 78
Aug 21, 2020 $ 0.00118
-11.53%
$ -- $ 259
Aug 20, 2020 $ 0.00134
+26.58%
$ -- $ 245
Aug 19, 2020 $ 0.00106
-10.07%
$ -- $ 78
Aug 18, 2020 $ 0.00117
-4.41%
$ -- $ 94