CarbonUSD Historical Data

CUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.997
-0.07%
$-- $2.77 million
Jul 24, 2022 $0.997
-0.07%
$-- $1.23 million
Jul 23, 2022 $0.997
+0.14%
$-- $78,208
Jul 22, 2022 $0.996
-0.06%
$-- $24.86 million
Jul 21, 2022 $0.997
+0.00%
$-- $17.86 million
Jul 20, 2022 $0.997
+0.15%
$-- $9.38 million
Jul 19, 2022 $0.995
-0.57%
$-- $14.66 million
Jul 18, 2022 $1
+0.43%
$-- $341,928
Jul 17, 2022 $0.996
-0.25%
$-- $39.55 million
Jul 16, 2022 $0.999
+0.18%
$-- $2.61 million
Jul 15, 2022 $0.997
-0.22%
$-- $67.28 million
Jul 14, 2022 $0.999
+0.30%
$-- $38.67 million
Jul 13, 2022 $0.996
+0.09%
$-- $19.55 million
Jul 12, 2022 $0.995
+0.00%
$-- $1.16 million
Jul 11, 2022 $0.996
-0.11%
$-- $374,613
Jul 10, 2022 $0.997
-0.08%
$-- $3.1 million
Jul 9, 2022 $0.998
+0.01%
$-- $17.33 million
Jul 8, 2022 $0.998
-0.13%
$-- $13.05 million
Jul 7, 2022 $0.999
+0.10%
$-- $1.66 million
Jul 6, 2022 $0.998
+0.20%
$-- $594,086
Jul 5, 2022 $0.996
-0.16%
$-- $670,830
Jul 4, 2022 $0.997
+0.14%
$-- $102,152
Jul 3, 2022 $0.996
-0.09%
$-- $34,642
Jul 2, 2022 $0.997
-0.04%
$-- $280,127
Jul 1, 2022 $0.997
+0.12%
$-- $677,008
Jun 30, 2022 $0.996
+0.00%
$-- $163,419
Jun 29, 2022 $0.996
+0.07%
$-- $140,939
Jun 28, 2022 $0.995
-0.02%
$-- $151,001
Jun 27, 2022 $0.995
+0.11%
$-- $176,494
Jun 26, 2022 $0.994
-0.16%
$-- $117,342
Jun 25, 2022 $0.996
+0.00%
$-- $120,399
Jun 24, 2022 $0.996
-0.11%
$-- $121,725
Jun 23, 2022 $0.997
+0.22%
$-- $88,998
Jun 22, 2022 $0.995
-0.16%
$-- $183,533
Jun 21, 2022 $0.996
-0.13%
$-- $139,601
Jun 20, 2022 $0.998
+0.35%
$-- $326,248
Jun 19, 2022 $0.994
-0.05%
$-- $341,952
Jun 18, 2022 $0.995
+0.88%
$-- $896,885
Jun 17, 2022 $0.986
-0.95%
$-- $2.25 million
Jun 16, 2022 $0.996
-0.12%
$-- $258,046
Jun 15, 2022 $0.996
+0.04%
$-- $641,868
Jun 14, 2022 $0.996
-0.02%
$-- $971,182
Jun 13, 2022 $0.996
-0.02%
$-- $893,626
Jun 12, 2022 $0.997
+0.09%
$-- $456,640
Jun 11, 2022 $0.996
+0.15%
$-- $214,864
Jun 10, 2022 $0.994
-0.15%
$-- $239,029
Jun 9, 2022 $0.996
-0.06%
$-- $90,611
Jun 8, 2022 $0.997
+0.33%
$-- $117,222
Jun 7, 2022 $0.993
-0.32%
$-- $581,391
Jun 6, 2022 $0.997
-0.20%
$-- $202,995