CarbonUSD Historical Data

CUSD Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00123
+19.22%
$ -- $ 1
Aug 16, 2020 $ 0.00103
-2.27%
$ -- $ 59
Aug 15, 2020 $ 0.00105
+19.31%
$ -- $ 43
Aug 14, 2020 $ 0.000883
-21.37%
$ -- $ 10
Aug 13, 2020 $ 0.00112
-5.40%
$ -- $ 137
Aug 12, 2020 $ 0.00119
+4.32%
$ -- $ 980
Aug 11, 2020 $ 0.00114
-0.78%
$ -- $ 0
Aug 10, 2020 $ 0.00115
+9.10%
$ -- $ 158
Aug 9, 2020 $ 0.00105
+11.75%
$ -- $ 1
Aug 8, 2020 $ 0.000939
-18.52%
$ -- $ 0.1
Aug 7, 2020 $ 0.00115
-24.06%
$ -- $ 12
Aug 6, 2020 $ 0.00152
-39.37%
$ -- $ 48
Aug 5, 2020 $ 0.0025
+300.36%
$ -- $ 45
Aug 4, 2020 $ 0.000625
-20.55%
$ -- $ 26
Aug 3, 2020 $ 0.000787
-25.20%
$ -- $ 5
Aug 2, 2020 $ 0.00105
-34.84%
$ -- $ 29
Aug 1, 2020 $ 0.00161
+47.34%
$ -- $ 78
Jul 31, 2020 $ 0.0011
+26.56%
$ -- $ 102
Jul 30, 2020 $ 0.000866
+7.08%
$ -- $ 55
Jul 29, 2020 $ 0.000809
-21.22%
$ -- $ 53
Jul 28, 2020 $ 0.00103
+7.69%
$ -- $ 66
Jul 27, 2020 $ 0.000952
+26.42%
$ -- $ 42
Jul 26, 2020 $ 0.000753
-17.67%
$ -- $ 46
Jul 25, 2020 $ 0.000914
-22.40%
$ -- $ 62
Jul 24, 2020 $ 0.00118
+39.93%
$ -- $ 28
Jul 23, 2020 $ 0.000841
+20.41%
$ -- $ 19
Jul 22, 2020 $ 0.000698
-11.79%
$ -- $ 12
Jul 21, 2020 $ 0.000791
-36.49%
$ -- $ 43
Jul 20, 2020 $ 0.00125
+31.15%
$ -- $ 14
Jul 19, 2020 $ 0.00095
+26.04%
$ -- $ 167
Jul 18, 2020 $ 0.000754
-27.69%
$ -- $ 95
Jul 17, 2020 $ 0.00104
-25.16%
$ -- $ 262
Jul 16, 2020 $ 0.00139
+38.59%
$ -- $ 1,038
Jul 15, 2020 $ 0.00101
-31.11%
$ -- $ 282
Jul 14, 2020 $ 0.00146
-97.15%
$ -- $ 1,391
Feb 8, 2020 $ 1.57
+1.02%
$ -- $ 22
Feb 7, 2020 $ 1.55
+2.18%
$ -- $ 22
Jan 28, 2020 $ 13.9
+2.29%
$ -- $ 3
Jan 27, 2020 $ 13.59
+1.85%
$ -- $ 3
Jan 26, 2020 $ 13.34
+1,244.27%
$ -- $ 3
Jan 25, 2020 $ 0.96
-3.95%
$ -- $ 245
Jan 24, 2020 $ 0.935
+18.57%
$ -- $ 277
Jan 23, 2020 $ 0.788
-9.03%
$ -- $ 88
Jan 22, 2020 $ 0.866
-0.43%
$ -- $ 39
Jan 21, 2020 $ 0.87
+0.20%
$ -- $ 233
Jan 20, 2020 $ 0.879
-0.63%
$ -- $ 4
Jan 19, 2020 $ 0.884
-2.97%
$ -- $ 4
Jan 18, 2020 $ 0.943
+1.60%
$ -- $ 16
Jan 17, 2020 $ 0.928
+2.76%
$ -- $ 4
Jan 16, 2020 $ 0.903
+1.23%
$ -- $ 7