CarbonUSD Historical Data

CUSD Page 32
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.00115
-24.06%
$-- $12
Aug 6, 2020 $0.00152
-39.37%
$-- $48
Aug 5, 2020 $0.0025
+300.36%
$-- $45
Aug 4, 2020 $0.000625
-20.55%
$-- $26
Aug 3, 2020 $0.000787
-25.20%
$-- $5
Aug 2, 2020 $0.00105
-34.84%
$-- $29
Aug 1, 2020 $0.00161
+47.34%
$-- $78
Jul 31, 2020 $0.0011
+26.56%
$-- $102
Jul 30, 2020 $0.000866
+7.08%
$-- $55
Jul 29, 2020 $0.000809
-21.22%
$-- $53
Jul 28, 2020 $0.00103
+7.69%
$-- $66
Jul 27, 2020 $0.000952
+26.42%
$-- $42
Jul 26, 2020 $0.000753
-17.67%
$-- $46
Jul 25, 2020 $0.000914
-22.40%
$-- $62
Jul 24, 2020 $0.00118
+39.93%
$-- $28
Jul 23, 2020 $0.000841
+20.41%
$-- $19
Jul 22, 2020 $0.000698
-11.79%
$-- $12
Jul 21, 2020 $0.000791
-36.49%
$-- $43
Jul 20, 2020 $0.00125
+31.15%
$-- $14
Jul 19, 2020 $0.00095
+26.04%
$-- $167
Jul 18, 2020 $0.000754
-27.69%
$-- $95
Jul 17, 2020 $0.00104
-25.16%
$-- $262
Jul 16, 2020 $0.00139
+38.59%
$-- $1,038
Jul 15, 2020 $0.00101
-31.11%
$-- $282
Jul 14, 2020 $0.00146
-97.15%
$-- $1,391
Feb 8, 2020 $1.57
+1.02%
$-- $22
Feb 7, 2020 $1.55
+2.18%
$-- $22
Jan 28, 2020 $13.9
+2.29%
$-- $3
Jan 27, 2020 $13.59
+1.85%
$-- $3
Jan 26, 2020 $13.34
+1.24K%
$-- $3
Jan 25, 2020 $0.96
-3.95%
$-- $245
Jan 24, 2020 $0.935
+18.57%
$-- $277
Jan 23, 2020 $0.788
-9.03%
$-- $88
Jan 22, 2020 $0.866
-0.43%
$-- $39
Jan 21, 2020 $0.87
+0.20%
$-- $233
Jan 20, 2020 $0.879
-0.63%
$-- $4
Jan 19, 2020 $0.884
-2.97%
$-- $4
Jan 18, 2020 $0.943
+1.60%
$-- $16
Jan 17, 2020 $0.928
+2.76%
$-- $4
Jan 16, 2020 $0.903
+1.23%
$-- $7
Jan 15, 2020 $0.892
-12.46%
$-- $67
Jan 14, 2020 $1.02
+14.21%
$-- $257
Jan 13, 2020 $0.893
-0.09%
$-- $3
Jan 12, 2020 $0.894
+3.30%
$-- $9
Jan 11, 2020 $0.865
+4.51%
$-- $21
Jan 10, 2020 $0.85
+3.17%
$-- $24
Jan 9, 2020 $0.824
-2.45%
$-- $3
Jan 8, 2020 $0.844
-0.86%
$-- $6
Jan 7, 2020 $0.852
-0.52%
$-- $6
Jan 6, 2020 $0.856
+0.87%
$-- $129