CarbonUSD Historical Data

CUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.996
-0.12%
$-- $102,590
Apr 15, 2022 $0.997
+0.08%
$-- $125,125
Apr 14, 2022 $0.996
-0.06%
$-- $129,329
Apr 13, 2022 $0.997
-0.03%
$-- $318,375
Apr 12, 2022 $0.997
+0.11%
$-- $204,810
Apr 11, 2022 $0.996
-0.12%
$-- $172,610
Apr 10, 2022 $0.997
+0.04%
$-- $191,062
Apr 9, 2022 $0.997
+0.16%
$-- $93,331
Apr 8, 2022 $0.995
-0.22%
$-- $200,891
Apr 7, 2022 $0.997
+0.26%
$-- $284,485
Apr 6, 2022 $0.995
-0.22%
$-- $372,185
Apr 5, 2022 $0.997
-0.35%
$-- $557,211
Apr 4, 2022 $1
+0.17%
$-- $817,101
Mar 23, 2021 $0
--%
$-- $0
Sep 12, 2020 $0.000268
+5.34K%
$-- $59
Sep 11, 2020 $0.0₅492
-90.07%
$-- $8,254
Sep 10, 2020 $0.0000495
-87.86%
$-- $1,510
Sep 9, 2020 $0.000408
+3.33%
$-- $52
Sep 8, 2020 $0.000399
-16.04%
$-- $136
Sep 7, 2020 $0.000475
+5.15%
$-- $168
Sep 6, 2020 $0.000452
-24.39%
$-- $714
Sep 5, 2020 $0.000597
-5.05%
$-- $110
Sep 4, 2020 $0.000629
-11.93%
$-- $183
Sep 3, 2020 $0.000715
-30.32%
$-- $779
Sep 2, 2020 $0.00103
-13.75%
$-- $128
Sep 1, 2020 $0.00119
+12.05%
$-- $1,494
Aug 31, 2020 $0.00106
-49.40%
$-- $3,035
Aug 30, 2020 $0.0021
+96.08%
$-- $1,781
Aug 29, 2020 $0.00107
-20.07%
$-- $153
Aug 28, 2020 $0.00134
-39.91%
$-- $81
Aug 27, 2020 $0.00223
+20.63%
$-- $9,280
Aug 26, 2020 $0.00185
+103.50%
$-- $2,721
Aug 25, 2020 $0.000909
-29.80%
$-- $15
Aug 24, 2020 $0.00129
+4.64%
$-- $75
Aug 23, 2020 $0.00124
+40.77%
$-- $21
Aug 22, 2020 $0.000879
-25.64%
$-- $78
Aug 21, 2020 $0.00118
-11.53%
$-- $259
Aug 20, 2020 $0.00134
+26.58%
$-- $245
Aug 19, 2020 $0.00106
-10.07%
$-- $78
Aug 18, 2020 $0.00117
-4.41%
$-- $94
Aug 17, 2020 $0.00123
+19.22%
$-- $1
Aug 16, 2020 $0.00103
-2.27%
$-- $59
Aug 15, 2020 $0.00105
+19.31%
$-- $43
Aug 14, 2020 $0.000883
-21.37%
$-- $10
Aug 13, 2020 $0.00112
-5.40%
$-- $137
Aug 12, 2020 $0.00119
+4.32%
$-- $980
Aug 11, 2020 $0.00114
-0.78%
$-- $0
Aug 10, 2020 $0.00115
+9.10%
$-- $158
Aug 9, 2020 $0.00105
+11.75%
$-- $1
Aug 8, 2020 $0.000939
-18.52%
$-- $0.1