Sombe Historical Data

SBE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.000798
-17.76%
$-- $100
Nov 30, 2020 $0.000775
+4.26%
$-- $416
Nov 29, 2020 $0.000743
+4.87%
$-- $390
Nov 28, 2020 $0.000708
+3.44%
$-- $305
Nov 27, 2020 $0.000684
-1.67%
$-- $1,645
Nov 26, 2020 $0.000695
-7.36%
$-- $1,377
Nov 25, 2020 $0.000751
-16.20%
$-- $10
Nov 24, 2020 $0.000896
+57.00%
$-- $54
Nov 23, 2020 $0.000571
-25.35%
$-- $137
Nov 22, 2020 $0.000764
+2.38%
$-- $447
Nov 21, 2020 $0.000747
+0.48%
$-- $250
Nov 20, 2020 $0.000743
-15.27%
$-- $54
Nov 19, 2020 $0.000877
+33.66%
$-- $184
Nov 18, 2020 $0.000656
-6.60%
$-- $1,137
Nov 17, 2020 $0.000703
+82.39%
$-- $669
Nov 16, 2020 $0.000385
-24.75%
$-- $2,133
Nov 15, 2020 $0.000512
+6.31%
$-- $2,814
Nov 14, 2020 $0.000482
-26.06%
$-- $282
Nov 13, 2020 $0.000652
+0.10%
$-- $99
Nov 12, 2020 $0.000651
+3.74%
$-- $431
Nov 11, 2020 $0.000627
+2.59%
$-- $1,854
Nov 10, 2020 $0.000611
-5.86%
$-- $2,790
Nov 9, 2020 $0.00065
+6.30%
$-- $2,974
Nov 8, 2020 $0.000611
+3.10%
$-- $3,217
Nov 7, 2020 $0.000593
-3.29%
$-- $257
Nov 6, 2020 $0.000613
+31.29%
$-- $184
Nov 5, 2020 $0.000467
+10.12%
$-- $161
Nov 4, 2020 $0.000424
+1.14%
$-- $42
Nov 3, 2020 $0.000419
+2.91%
$-- $94
Nov 2, 2020 $0.000407
-25.94%
$-- $290
Nov 1, 2020 $0.00055
-20.15%
$-- $186
Oct 31, 2020 $0.000688
+26.94%
$-- $2,373
Oct 30, 2020 $0.000542
+1.77%
$-- $1,551
Oct 29, 2020 $0.000533
+0.29%
$-- $1,236
Oct 28, 2020 $0.000531
-2.55%
$-- $2,373
Oct 27, 2020 $0.000545
+4.40%
$-- $2,602
Oct 26, 2020 $0.000523
+0.35%
$-- $1,530
Oct 25, 2020 $0.000521
-1.48%
$-- $1,008
Oct 24, 2020 $0.000528
+2.15%
$-- $1,462
Oct 23, 2020 $0.000517
-0.37%
$-- $1,647
Oct 22, 2020 $0.000519
+34.48%
$-- $1,157
Oct 21, 2020 $0.000386
-19.20%
$-- $85
Oct 20, 2020 $0.000478
-18.58%
$-- $16
Oct 19, 2020 $0.000587
+27.62%
$-- $121
Oct 18, 2020 $0.00046
+26.42%
$-- $12
Oct 17, 2020 $0.000364
-33.12%
$-- $1,065
Oct 16, 2020 $0.000544
-10.56%
$-- $1,078
Oct 15, 2020 $0.000608
-10.57%
$-- $1,357
Oct 14, 2020 $0.00068
+22.75%
$-- $2,473
Oct 13, 2020 $0.000554
+20.02%
$-- $3,048