Sombe Historical Data

SBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.000745
+3.21%
$-- $106
Jan 19, 2021 $0.000723
-2.90%
$-- $2,436
Jan 18, 2021 $0.000745
+0.46%
$-- $1,927
Jan 17, 2021 $0.000741
+8.74%
$-- $3,112
Jan 16, 2021 $0.000682
-7.73%
$-- $393
Jan 15, 2021 $0.000739
-6.47%
$-- $2,751
Jan 14, 2021 $0.000789
+5.64%
$-- $131
Jan 13, 2021 $0.000747
+10.13%
$-- $50
Jan 12, 2021 $0.000678
-15.50%
$-- $2,546
Jan 11, 2021 $0.000803
-29.42%
$-- $4,858
Jan 10, 2021 $0.00114
+40.32%
$-- $6,266
Jan 9, 2021 $0.000812
-0.66%
$-- $316
Jan 8, 2021 $0.000818
-27.64%
$-- $3,100
Jan 7, 2021 $0.00113
+2.41%
$-- $2,176
Jan 6, 2021 $0.0011
+8.26%
$-- $3,974
Jan 5, 2021 $0.00102
+6.37%
$-- $3,861
Jan 4, 2021 $0.000979
-0.76%
$-- $2,856
Jan 3, 2021 $0.000986
+2.24%
$-- $2,926
Jan 2, 2021 $0.000963
+9.44%
$-- $4,316
Jan 1, 2021 $0.00088
+10.41%
$-- $2,644
Dec 31, 2020 $0.000798
-7.83%
$-- $2,218
Dec 30, 2020 $0.000865
+3.96%
$-- $1,460
Dec 29, 2020 $0.00081
+0.53%
$-- $2,267
Dec 28, 2020 $0.000813
+0.76%
$-- $2,102
Dec 27, 2020 $0.00079
-1.61%
$-- $3,802
Dec 26, 2020 $0.000793
+7.49%
$-- $283
Dec 25, 2020 $0.000491
-30.92%
$-- $396
Dec 24, 2020 $0.000768
-16.51%
$-- $58
Dec 23, 2020 $0.000927
+28.90%
$-- $106
Dec 22, 2020 $0.000715
-21.02%
$-- $128
Dec 21, 2020 $0.000914
-3.43%
$-- $54
Dec 20, 2020 $0.000938
+33.10%
$-- $313
Dec 19, 2020 $0.000717
-20.71%
$-- $35
Dec 18, 2020 $0.000683
-6.35%
$-- $15
Dec 17, 2020 $0.000907
+6.46%
$-- $1,137
Dec 16, 2020 $0.000851
+46.40%
$-- $134
Dec 15, 2020 $0.000775
+0.18%
$-- $290
Dec 14, 2020 $0.00077
+1.23%
$-- $615
Dec 13, 2020 $0.000768
-0.43%
$-- $75
Dec 12, 2020 $0.000751
-17.61%
$-- $814
Dec 11, 2020 $0.000902
+24.09%
$-- $3,307
Dec 10, 2020 $0.000736
-0.10%
$-- $2,698
Dec 9, 2020 $0.000741
+1.99%
$-- $1,881
Dec 8, 2020 $0.000732
-4.65%
$-- $2,293
Dec 7, 2020 $0.000766
-0.82%
$-- $1,590
Dec 6, 2020 $0.000772
+0.43%
$-- $410
Dec 5, 2020 $0.000765
+1.93%
$-- $570
Dec 4, 2020 $0.000748
-3.84%
$-- $12
Dec 3, 2020 $0.000776
-3.66%
$-- $32
Dec 2, 2020 $0.000974
+22.07%
$-- $340