Sombe Historical Data

SBE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000745
+3.21%
$ -- $ 106
Jan 19, 2021 $ 0.000723
-2.90%
$ -- $ 2,436
Jan 18, 2021 $ 0.000745
+0.46%
$ -- $ 1,927
Jan 17, 2021 $ 0.000741
+8.74%
$ -- $ 3,112
Jan 16, 2021 $ 0.000682
-7.73%
$ -- $ 393
Jan 15, 2021 $ 0.000739
-6.47%
$ -- $ 2,751
Jan 14, 2021 $ 0.000789
+5.64%
$ -- $ 131
Jan 13, 2021 $ 0.000747
+10.13%
$ -- $ 50
Jan 12, 2021 $ 0.000678
-15.50%
$ -- $ 2,546
Jan 11, 2021 $ 0.000803
-29.42%
$ -- $ 4,858
Jan 10, 2021 $ 0.00114
+40.32%
$ -- $ 6,266
Jan 9, 2021 $ 0.000812
-0.66%
$ -- $ 316
Jan 8, 2021 $ 0.000818
-27.64%
$ -- $ 3,100
Jan 7, 2021 $ 0.00113
+2.41%
$ -- $ 2,176
Jan 6, 2021 $ 0.0011
+8.26%
$ -- $ 3,974
Jan 5, 2021 $ 0.00102
+6.37%
$ -- $ 3,861
Jan 4, 2021 $ 0.000979
-0.76%
$ -- $ 2,856
Jan 3, 2021 $ 0.000986
+2.24%
$ -- $ 2,926
Jan 2, 2021 $ 0.000963
+9.44%
$ -- $ 4,316
Jan 1, 2021 $ 0.00088
+10.41%
$ -- $ 2,644
Dec 31, 2020 $ 0.000798
-7.83%
$ -- $ 2,218
Dec 30, 2020 $ 0.000865
+3.96%
$ -- $ 1,460
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 2,267
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 2,102
Dec 27, 2020 $ 0.00079
-1.61%
$ -- $ 3,802
Dec 26, 2020 $ 0.000793
+7.49%
$ -- $ 283
Dec 25, 2020 $ 0.000491
-30.92%
$ -- $ 396
Dec 24, 2020 $ 0.000768
-16.51%
$ -- $ 58
Dec 23, 2020 $ 0.000927
+28.90%
$ -- $ 106
Dec 22, 2020 $ 0.000715
-21.02%
$ -- $ 128
Dec 21, 2020 $ 0.000914
-3.43%
$ -- $ 54
Dec 20, 2020 $ 0.000938
+33.10%
$ -- $ 313
Dec 19, 2020 $ 0.000717
-20.71%
$ -- $ 35
Dec 18, 2020 $ 0.000683
-6.35%
$ -- $ 15
Dec 17, 2020 $ 0.000907
+6.46%
$ -- $ 1,137
Dec 16, 2020 $ 0.000851
+46.40%
$ -- $ 134
Dec 15, 2020 $ 0.000775
+0.18%
$ -- $ 290
Dec 14, 2020 $ 0.00077
+1.23%
$ -- $ 615
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 75
Dec 12, 2020 $ 0.000751
-17.61%
$ -- $ 814
Dec 11, 2020 $ 0.000902
+24.09%
$ -- $ 3,307
Dec 10, 2020 $ 0.000736
-0.10%
$ -- $ 2,698
Dec 9, 2020 $ 0.000741
+1.99%
$ -- $ 1,881
Dec 8, 2020 $ 0.000732
-4.65%
$ -- $ 2,293
Dec 7, 2020 $ 0.000766
-0.82%
$ -- $ 1,590
Dec 6, 2020 $ 0.000772
+0.43%
$ -- $ 410
Dec 5, 2020 $ 0.000765
+1.93%
$ -- $ 570
Dec 4, 2020 $ 0.000748
-3.84%
$ -- $ 12
Dec 3, 2020 $ 0.000776
-3.66%
$ -- $ 32
Dec 2, 2020 $ 0.000974
+22.07%
$ -- $ 340