Sombe Historical Data

SBE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.00103
-12.42%
$-- $670
May 14, 2020 $0.00117
+23.86%
$-- $1,599
May 13, 2020 $0.000946
+7.51%
$-- $191
May 12, 2020 $0.000879
+27.76%
$-- $1,302
May 11, 2020 $0.000688
+9.85%
$-- $665
May 10, 2020 $0.000627
-13.96%
$-- $766
May 9, 2020 $0.000729
-7.34%
$-- $257
May 8, 2020 $0.000786
+12.96%
$-- $1,274
May 7, 2020 $0.000696
-5.16%
$-- $1,085
May 6, 2020 $0.000734
+63.59%
$-- $1,712
May 5, 2020 $0.000448
-15.90%
$-- $163
May 4, 2020 $0.000533
-0.30%
$-- $144
May 3, 2020 $0.000535
+16.27%
$-- $447
May 2, 2020 $0.00046
-11.23%
$-- $431
May 1, 2020 $0.000518
+20.27%
$-- $571
Apr 30, 2020 $0.000431
+22.90%
$-- $3,725
Apr 29, 2020 $0.00035
+12.84%
$-- $25
Apr 28, 2020 $0.000311
+1.37%
$-- $43
Apr 27, 2020 $0.000306
+33.04%
$-- $25
Apr 26, 2020 $0.00023
+0.49%
$-- $82
Apr 25, 2020 $0.000229
+1.70%
$-- $8
Apr 24, 2020 $0.000225
+2.22%
$-- $12
Apr 23, 2020 $0.00022
+3.88%
$-- $29
Apr 22, 2020 $0.000212
+3.09%
$-- $21
Apr 21, 2020 $0.000206
-2.51%
$-- $117
Apr 20, 2020 $0.000211
+45.02%
$-- $147
Apr 19, 2020 $0.000146
-49.21%
$-- $9
Apr 18, 2020 $0.000286
+30.12%
$-- $125
Apr 17, 2020 $0.00022
+2.59%
$-- $21
Apr 16, 2020 $0.000215
+7.79%
$-- $10
Apr 15, 2020 $0.000199
-27.30%
$-- $21
Apr 14, 2020 $0.000274
+0.02%
$-- $9
Apr 13, 2020 $0.000274
-1.52%
$-- $5
Apr 12, 2020 $0.000278
+101.04%
$-- $94
Apr 11, 2020 $0.000138
-32.85%
$-- $61
Apr 10, 2020 $0.000206
-5.91%
$-- $22
Apr 9, 2020 $0.000219
-0.69%
$-- $54
Apr 8, 2020 $0.000221
-23.25%
$-- $14
Apr 7, 2020 $0.000287
+31.08%
$-- $290
Apr 6, 2020 $0.000219
-19.47%
$-- $144
Apr 5, 2020 $0.000272
+32.11%
$-- $3
Apr 4, 2020 $0.000206
+1.81%
$-- $125
Apr 3, 2020 $0.000202
-1.06%
$-- $168
Apr 2, 2020 $0.000205
-23.05%
$-- $116
Apr 1, 2020 $0.000266
+37.76%
$-- $30
Mar 31, 2020 $0.000193
-6.42%
$-- $86
Mar 30, 2020 $0.000207
+16.50%
$-- $4
Mar 29, 2020 $0.000177
-5.36%
$-- $65
Mar 28, 2020 $0.000187
-26.49%
$-- $446
Mar 27, 2020 $0.000255
+26.29%
$-- $309