Sombe Historical Data

SBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.000202
-0.13%
$-- $12
Mar 25, 2020 $0.000202
-25.39%
$-- $27
Mar 24, 2020 $0.000271
+4.63%
$-- $100
Mar 23, 2020 $0.000259
+10.94%
$-- $54
Mar 22, 2020 $0.000234
-5.52%
$-- $115
Mar 21, 2020 $0.000247
+0.83%
$-- $132
Mar 20, 2020 $0.000245
-0.30%
$-- $6
Mar 19, 2020 $0.000245
+16.15%
$-- $108
Mar 18, 2020 $0.000211
+1.12%
$-- $15
Mar 17, 2020 $0.00021
+3.99%
$-- $47
Mar 16, 2020 $0.000201
-6.27%
$-- $271
Mar 15, 2020 $0.000215
+3.67%
$-- $146
Mar 14, 2020 $0.000207
+24.33%
$-- $494
Mar 13, 2020 $0.000166
+17.15%
$-- $11
Mar 12, 2020 $0.000142
-55.36%
$-- $137
Mar 11, 2020 $0.000318
+31.51%
$-- $224
Mar 10, 2020 $0.000242
-24.01%
$-- $178
Mar 9, 2020 $0.000318
+33.70%
$-- $94
Mar 8, 2020 $0.000238
-33.26%
$-- $108
Mar 7, 2020 $0.000356
-1.59%
$-- $725
Mar 6, 2020 $0.000362
-0.12%
$-- $322
Mar 5, 2020 $0.000362
+5.13%
$-- $1,027
Mar 4, 2020 $0.000344
+30.97%
$-- $547
Mar 3, 2020 $0.000263
-0.90%
$-- $732
Mar 2, 2020 $0.000265
+55.08%
$-- $686
Mar 1, 2020 $0.000171
-0.17%
$-- $1,124
Feb 29, 2020 $0.000172
+85.73%
$-- $616
Feb 28, 2020 $0.0000924
-47.69%
$-- $251
Feb 27, 2020 $0.000176
+99.07%
$-- $767
Feb 26, 2020 $0.0000886
-52.54%
$-- $7,906
Feb 25, 2020 $0.000187
-35.65%
$-- $420,995
Feb 24, 2020 $0.00029
-51.45%
$-- $2,604
Feb 23, 2020 $0.000598
-22.74%
$-- $4,354
Feb 22, 2020 $0.000774
-0.14%
$-- $715
Feb 21, 2020 $0.000775
-10.53%
$-- $0
Feb 20, 2020 $0.000867
-23.12%
$-- $26
Feb 19, 2020 $0.00113
+1.29%
$-- $104
Feb 18, 2020 $0.00111
+43.26%
$-- $49
Feb 17, 2020 $0.000777
-21.86%
$-- $156
Feb 16, 2020 $0.000995
+0.57%
$-- $123
Feb 15, 2020 $0.00099
+6.23%
$-- $857
Feb 14, 2020 $0.000931
+0.53%
$-- $433
Feb 13, 2020 $0.000926
-19.77%
$-- $294
Feb 12, 2020 $0.00116
+2.31%
$-- $91
Feb 11, 2020 $0.00113
+4.09%
$-- $147
Feb 10, 2020 $0.00109
+6.07%
$-- $136
Feb 9, 2020 $0.00102
-6.26%
$-- $59
Feb 8, 2020 $0.00109
-7.03%
$-- $272
Feb 7, 2020 $0.00117
+15.71%
$-- $175
Feb 6, 2020 $0.00101
+5.43%
$-- $51