Sombe Historical Data

SBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00113
-3.19%
$ -- $ 68
Dec 16, 2019 $ 0.00117
-42.14%
$ -- $ 233
Dec 15, 2019 $ 0.00202
+56.87%
$ -- $ 24
Dec 14, 2019 $ 0.00129
+24.70%
$ -- $ 511
Dec 13, 2019 $ 0.00103
+3.19%
$ -- $ 98
Dec 12, 2019 $ 0.001
+15.23%
$ -- $ 134
Dec 11, 2019 $ 0.000869
-14.98%
$ -- $ 700
Dec 10, 2019 $ 0.00102
-20.26%
$ -- $ 201
Dec 9, 2019 $ 0.00128
-6.11%
$ -- $ 427
Dec 8, 2019 $ 0.00136
-17.91%
$ -- $ 889
Dec 7, 2019 $ 0.00166
+27.24%
$ -- $ 805
Dec 6, 2019 $ 0.00131
-2.30%
$ -- $ 1,420
Dec 5, 2019 $ 0.00134
-0.62%
$ -- $ 395
Dec 4, 2019 $ 0.00136
+74.76%
$ -- $ 1,317
Dec 3, 2019 $ 0.000778
+0.57%
$ -- $ 268
Dec 2, 2019 $ 0.000774
+2.48%
$ -- $ 520
Dec 1, 2019 $ 0.000755
-0.58%
$ -- $ 111
Nov 30, 2019 $ 0.00076
+40.41%
$ -- $ 793
Nov 29, 2019 $ 0.000541
+40.80%
$ -- $ 88
Nov 28, 2019 $ 0.000385
-25.68%
$ -- $ 10
Nov 27, 2019 $ 0.000518
+2.88%
$ -- $ 543
Nov 26, 2019 $ 0.000504
-8.76%
$ -- $ 49
Nov 25, 2019 $ 0.000551
+16.07%
$ -- $ 341
Nov 24, 2019 $ 0.000475
-8.09%
$ -- $ 17
Nov 23, 2019 $ 0.000516
+3.15%
$ -- $ 24
Nov 22, 2019 $ 0.000499
+7.22%
$ -- $ 30
Nov 21, 2019 $ 0.000465
+7.37%
$ -- $ 72
Nov 20, 2019 $ 0.000433
+4.14%
$ -- $ 62
Nov 19, 2019 $ 0.000416
-3.98%
$ -- $ 18
Nov 18, 2019 $ 0.000433
-27.58%
$ -- $ 60
Nov 17, 2019 $ 0.000598
+13.54%
$ -- $ 8
Nov 16, 2019 $ 0.000528
-10.81%
$ -- $ 20
Nov 15, 2019 $ 0.000591
+13.42%
$ -- $ 17
Nov 14, 2019 $ 0.000521
-1.05%
$ -- $ 112
Nov 13, 2019 $ 0.000527
-15.04%
$ -- $ 22
Nov 12, 2019 $ 0.00062
+1.18%
$ -- $ 6
Nov 11, 2019 $ 0.000613
-12.06%
$ -- $ 106
Nov 10, 2019 $ 0.000698
+31.24%
$ -- $ 153
Nov 9, 2019 $ 0.000532
+0.60%
$ -- $ 13
Nov 8, 2019 $ 0.000529
+2.51%
$ -- $ 15
Nov 7, 2019 $ 0.000516
-8.33%
$ -- $ 27
Nov 6, 2019 $ 0.000563
+8.13%
$ -- $ 49
Nov 5, 2019 $ 0.00052
+31.85%
$ -- $ 94
Nov 4, 2019 $ 0.000394
-26.32%
$ -- $ 33
Nov 3, 2019 $ 0.000535
-1.77%
$ -- $ 103
Nov 2, 2019 $ 0.000544
+2.26%
$ -- $ 103
Nov 1, 2019 $ 0.000532
+22.78%
$ -- $ 208
Oct 31, 2019 $ 0.000434
+7.04%
$ -- $ 16
Oct 30, 2019 $ 0.000405
+8.86%
$ -- $ 15
Oct 29, 2019 $ 0.000372
+9.23%
$ -- $ 147