Sombe Historical Data

SBE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.00113
-3.19%
$-- $68
Dec 16, 2019 $0.00117
-42.14%
$-- $233
Dec 15, 2019 $0.00202
+56.87%
$-- $24
Dec 14, 2019 $0.00129
+24.70%
$-- $511
Dec 13, 2019 $0.00103
+3.19%
$-- $98
Dec 12, 2019 $0.001
+15.23%
$-- $134
Dec 11, 2019 $0.000869
-14.98%
$-- $700
Dec 10, 2019 $0.00102
-20.26%
$-- $201
Dec 9, 2019 $0.00128
-6.11%
$-- $427
Dec 8, 2019 $0.00136
-17.91%
$-- $889
Dec 7, 2019 $0.00166
+27.24%
$-- $805
Dec 6, 2019 $0.00131
-2.30%
$-- $1,420
Dec 5, 2019 $0.00134
-0.62%
$-- $395
Dec 4, 2019 $0.00136
+74.76%
$-- $1,317
Dec 3, 2019 $0.000778
+0.57%
$-- $268
Dec 2, 2019 $0.000774
+2.48%
$-- $520
Dec 1, 2019 $0.000755
-0.58%
$-- $111
Nov 30, 2019 $0.00076
+40.41%
$-- $793
Nov 29, 2019 $0.000541
+40.80%
$-- $88
Nov 28, 2019 $0.000385
-25.68%
$-- $10
Nov 27, 2019 $0.000518
+2.88%
$-- $543
Nov 26, 2019 $0.000504
-8.76%
$-- $49
Nov 25, 2019 $0.000551
+16.07%
$-- $341
Nov 24, 2019 $0.000475
-8.09%
$-- $17
Nov 23, 2019 $0.000516
+3.15%
$-- $24
Nov 22, 2019 $0.000499
+7.22%
$-- $30
Nov 21, 2019 $0.000465
+7.37%
$-- $72
Nov 20, 2019 $0.000433
+4.14%
$-- $62
Nov 19, 2019 $0.000416
-3.98%
$-- $18
Nov 18, 2019 $0.000433
-27.58%
$-- $60
Nov 17, 2019 $0.000598
+13.54%
$-- $8
Nov 16, 2019 $0.000528
-10.81%
$-- $20
Nov 15, 2019 $0.000591
+13.42%
$-- $17
Nov 14, 2019 $0.000521
-1.05%
$-- $112
Nov 13, 2019 $0.000527
-15.04%
$-- $22
Nov 12, 2019 $0.00062
+1.18%
$-- $6
Nov 11, 2019 $0.000613
-12.06%
$-- $106
Nov 10, 2019 $0.000698
+31.24%
$-- $153
Nov 9, 2019 $0.000532
+0.60%
$-- $13
Nov 8, 2019 $0.000529
+2.51%
$-- $15
Nov 7, 2019 $0.000516
-8.33%
$-- $27
Nov 6, 2019 $0.000563
+8.13%
$-- $49
Nov 5, 2019 $0.00052
+31.85%
$-- $94
Nov 4, 2019 $0.000394
-26.32%
$-- $33
Nov 3, 2019 $0.000535
-1.77%
$-- $103
Nov 2, 2019 $0.000544
+2.26%
$-- $103
Nov 1, 2019 $0.000532
+22.78%
$-- $208
Oct 31, 2019 $0.000434
+7.04%
$-- $16
Oct 30, 2019 $0.000405
+8.86%
$-- $15
Oct 29, 2019 $0.000372
+9.23%
$-- $147