Sombe Historical Data

SBE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000341
-27.27%
$-- $532
Oct 27, 2019 $0.000469
+1.83%
$-- $0
Oct 26, 2019 $0.000458
-11.97%
$-- $179
Oct 25, 2019 $0.00052
+9.21%
$-- $40
Oct 24, 2019 $0.000476
-2.88%
$-- $232
Oct 23, 2019 $0.00049
-11.89%
$-- $25
Oct 22, 2019 $0.000556
+13.73%
$-- $15
Oct 21, 2019 $0.000489
-9.48%
$-- $19
Oct 20, 2019 $0.00054
+11.74%
$-- $134
Oct 19, 2019 $0.000483
-6.77%
$-- $128
Oct 18, 2019 $0.000518
+2.58%
$-- $5
Oct 17, 2019 $0.000505
+2.84%
$-- $18
Oct 16, 2019 $0.000491
+10.39%
$-- $23
Oct 15, 2019 $0.000445
-23.93%
$-- $73
Oct 14, 2019 $0.000585
+17.25%
$-- $132
Oct 13, 2019 $0.000499
-0.76%
$-- $63
Oct 12, 2019 $0.000503
+13.69%
$-- $291
Oct 11, 2019 $0.000443
-4.18%
$-- $210
Oct 10, 2019 $0.000462
-32.72%
$-- $110
Oct 9, 2019 $0.000685
+30.58%
$-- $128
Oct 8, 2019 $0.000523
+4.75%
$-- $1,964
Oct 7, 2019 $0.0005
+22.40%
$-- $245
Oct 6, 2019 $0.000409
-28.21%
$-- $50
Oct 5, 2019 $0.00057
+15.98%
$-- $4
Oct 4, 2019 $0.000494
-4.67%
$-- $78
Oct 3, 2019 $0.000518
-10.80%
$-- $63
Oct 2, 2019 $0.00058
+8.50%
$-- $60
Oct 1, 2019 $0.000535
-9.60%
$-- $110
Sep 30, 2019 $0.000592
+4.26%
$-- $121
Sep 29, 2019 $0.000567
+9.56%
$-- $21
Sep 28, 2019 $0.000518
-20.89%
$-- $30
Sep 27, 2019 $0.000655
+14.07%
$-- $547
Sep 26, 2019 $0.000574
-5.45%
$-- $43
Sep 25, 2019 $0.000606
+10.28%
$-- $234
Sep 24, 2019 $0.000544
-6.60%
$-- $176
Sep 23, 2019 $0.000583
-27.66%
$-- $241
Sep 22, 2019 $0.000805
+45.38%
$-- $466
Sep 21, 2019 $0.000554
-9.01%
$-- $50
Sep 20, 2019 $0.000609
-13.07%
$-- $309
Sep 19, 2019 $0.0007
-0.23%
$-- $511
Sep 18, 2019 $0.000702
-1.94%
$-- $233
Sep 17, 2019 $0.000716
-21.65%
$-- $566
Sep 16, 2019 $0.000914
+0.21%
$-- $253
Sep 15, 2019 $0.000912
-0.62%
$-- $187
Sep 14, 2019 $0.000918
+6.41%
$-- $509
Sep 13, 2019 $0.000863
-1.07%
$-- $349
Sep 12, 2019 $0.000872
+1.09%
$-- $214
Sep 11, 2019 $0.000861
-2.26%
$-- $41
Sep 10, 2019 $0.000882
-5.19%
$-- $447
Sep 9, 2019 $0.000929
-1.14%
$-- $350