Sombe Historical Data

SBE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.000939
-19.79%
$-- $493
Sep 7, 2019 $0.00117
+13.62%
$-- $389
Sep 6, 2019 $0.00103
+7.54%
$-- $209
Sep 5, 2019 $0.000959
-0.67%
$-- $236
Sep 4, 2019 $0.000963
-16.69%
$-- $2,155
Sep 3, 2019 $0.00116
-13.25%
$-- $673
Sep 2, 2019 $0.00133
+40.37%
$-- $421
Sep 1, 2019 $0.000952
+12.64%
$-- $43
Aug 31, 2019 $0.000846
+10.60%
$-- $265
Aug 30, 2019 $0.000765
-10.86%
$-- $153
Aug 29, 2019 $0.000858
-13.90%
$-- $327
Aug 28, 2019 $0.000996
-2.91%
$-- $380
Aug 27, 2019 $0.00103
-1.97%
$-- $192
Aug 26, 2019 $0.00104
+9.64%
$-- $2,058
Aug 25, 2019 $0.000951
-13.88%
$-- $1,458
Aug 24, 2019 $0.0011
-15.32%
$-- $509
Aug 23, 2019 $0.0013
+9.13%
$-- $469
Aug 22, 2019 $0.00119
+21.47%
$-- $528
Aug 21, 2019 $0.000985
-8.54%
$-- $483
Aug 20, 2019 $0.00108
-7.83%
$-- $97
Aug 19, 2019 $0.00116
+19.10%
$-- $768
Aug 18, 2019 $0.000976
-4.57%
$-- $527
Aug 17, 2019 $0.00102
+8.95%
$-- $531
Aug 16, 2019 $0.000934
-27.08%
$-- $316
Aug 15, 2019 $0.00127
+95.04%
$-- $668
Aug 14, 2019 $0.000652
-5.65%
$-- $37
Aug 13, 2019 $0.000691
-16.19%
$-- $442
Aug 12, 2019 $0.000825
-19.24%
$-- $315
Aug 11, 2019 $0.00102
+18.64%
$-- $71
Aug 10, 2019 $0.000861
-58.20%
$-- $801
Aug 9, 2019 $0.00206
+59.50%
$-- $428
Aug 8, 2019 $0.0013
+17.84%
$-- $548
Aug 7, 2019 $0.0011
-25.02%
$-- $425
Aug 6, 2019 $0.00147
+4.98%
$-- $716
Aug 5, 2019 $0.0014
+26.51%
$-- $320
Aug 4, 2019 $0.0011
-18.16%
$-- $64
Aug 3, 2019 $0.00135
-25.11%
$-- $793
Aug 2, 2019 $0.0018
+4.54%
$-- $960
Aug 1, 2019 $0.00172
-10.89%
$-- $199
Jul 31, 2019 $0.00193
-28.39%
$-- $834
Jul 30, 2019 $0.0027
+57.55%
$-- $425
Jul 29, 2019 $0.00172
+3.67%
$-- $434
Jul 28, 2019 $0.00165
-28.97%
$-- $385
Jul 27, 2019 $0.00233
-7.08%
$-- $686
Jul 26, 2019 $0.00251
-17.18%
$-- $294
Jul 25, 2019 $0.00303
-14.14%
$-- $1,541
Jul 24, 2019 $0.00352
-17.10%
$-- $1,003
Jul 23, 2019 $0.00425
-28.73%
$-- $4,284
Jul 22, 2019 $0.00597
+113.01%
$-- $3,137
Jul 21, 2019 $0.0028
-11.73%
$-- $548