Sombe Historical Data

SBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00127
-38.02%
$ -- $ 1
Jun 24, 2021 $ 0.00204
-6.86%
$ -- $ 12
Jun 23, 2021 $ 0.00204
+4.68%
$ -- $ 0
Jun 22, 2021 $ 0.00195
+22.97%
$ -- $ 0
Jun 21, 2021 $ 0.00158
-3.13%
$ -- $ 0
Jun 19, 2021 $ 0.000899
-45.56%
$ -- $ 0
Jun 18, 2021 $ 0.00165
+8.73%
$ -- $ 55
Jun 17, 2021 $ 0.00152
+0.32%
$ -- $ 14
Jun 16, 2021 $ 0.00151
-18.85%
$ -- $ 0
Jun 15, 2021 $ 0.00187
+13.25%
$ -- $ 14
Jun 14, 2021 $ 0.00165
+5.41%
$ -- $ 0
Jun 13, 2021 $ 0.00156
+11.42%
$ -- $ 0
Jun 12, 2021 $ 0.0014
-0.90%
$ -- $ 0
Jun 11, 2021 $ 0.0021
+2.32%
$ -- $ 0.1
Jun 10, 2021 $ 0.00205
+37.32%
$ -- $ 0.1
Jun 9, 2021 $ 0.00149
-10.76%
$ -- $ 2
Jun 8, 2021 $ 0.00167
+24.16%
$ -- $ 103
Jun 7, 2021 $ 0.00135
-24.72%
$ -- $ 0
Jun 6, 2021 $ 0.00179
+4.94%
$ -- $ 9
Jun 5, 2021 $ 0.0017
-0.32%
$ -- $ 0
Jun 3, 2021 $ 0.00195
+4.53%
$ -- $ 0
Jun 2, 2021 $ 0.00186
+107.06%
$ -- $ 0
Jun 1, 2021 $ 0.0009
-51.73%
$ -- $ 0.001
May 30, 2021 $ 0.0018
+15.82%
$ -- $ 0
May 29, 2021 $ 0.00156
-12.73%
$ -- $ 0.01
May 28, 2021 $ 0.00178
+15.99%
$ -- $ 0
May 27, 2021 $ 0.00154
-2.12%
$ -- $ 2
May 26, 2021 $ 0.00157
-16.38%
$ -- $ 0
May 25, 2021 $ 0.00188
+8.43%
$ -- $ 21
May 24, 2021 $ 0.0015
+7.78%
$ -- $ 0.1
May 23, 2021 $ 0.00139
+4.63%
$ -- $ 0
May 22, 2021 $ 0.00133
-27.35%
$ -- $ 6
May 21, 2021 $ 0.00183
-22.54%
$ -- $ 0
May 20, 2021 $ 0.00237
+56.31%
$ -- $ 0
May 19, 2021 $ 0.00151
-41.50%
$ -- $ 0
May 18, 2021 $ 0.00259
+18.33%
$ -- $ 138
May 17, 2021 $ 0.00219
-21.47%
$ -- $ 51
May 16, 2021 $ 0.00279
+1.48%
$ -- $ 208
May 15, 2021 $ 0.00274
-8.31%
$ -- $ 16
May 14, 2021 $ 0.00299
+0.33%
$ -- $ 50
May 13, 2021 $ 0.00298
+15.53%
$ -- $ 0
May 12, 2021 $ 0.00258
-25.50%
$ -- $ 461
May 11, 2021 $ 0.00346
+22.99%
$ -- $ 123
May 10, 2021 $ 0.00281
-5.26%
$ -- $ 39
May 9, 2021 $ 0.00297
-16.54%
$ -- $ 228
May 8, 2021 $ 0.00356
+23.03%
$ -- $ 586
May 7, 2021 $ 0.00289
+13.40%
$ -- $ 119
May 6, 2021 $ 0.00255
-5.61%
$ -- $ 4
May 5, 2021 $ 0.0027
+0.61%
$ -- $ 93
May 4, 2021 $ 0.00269
+15.19%
$ -- $ 40