Sombe Historical Data

SBE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.00127
-38.02%
$-- $1
Jun 24, 2021 $0.00204
-6.86%
$-- $12
Jun 23, 2021 $0.00204
+4.68%
$-- $0
Jun 22, 2021 $0.00195
+22.97%
$-- $0
Jun 21, 2021 $0.00158
-3.13%
$-- $0
Jun 19, 2021 $0.000899
-45.56%
$-- $0
Jun 18, 2021 $0.00165
+8.73%
$-- $55
Jun 17, 2021 $0.00152
+0.32%
$-- $14
Jun 16, 2021 $0.00151
-18.85%
$-- $0
Jun 15, 2021 $0.00187
+13.25%
$-- $14
Jun 14, 2021 $0.00165
+5.41%
$-- $0
Jun 13, 2021 $0.00156
+11.42%
$-- $0
Jun 12, 2021 $0.0014
-0.90%
$-- $0
Jun 11, 2021 $0.0021
+2.32%
$-- $0.1
Jun 10, 2021 $0.00205
+37.32%
$-- $0.1
Jun 9, 2021 $0.00149
-10.76%
$-- $2
Jun 8, 2021 $0.00167
+24.16%
$-- $103
Jun 7, 2021 $0.00135
-24.72%
$-- $0
Jun 6, 2021 $0.00179
+4.94%
$-- $9
Jun 5, 2021 $0.0017
-0.32%
$-- $0
Jun 3, 2021 $0.00195
+4.53%
$-- $0
Jun 2, 2021 $0.00186
+107.06%
$-- $0
Jun 1, 2021 $0.0009
-51.73%
$-- $0.001
May 30, 2021 $0.0018
+15.82%
$-- $0
May 29, 2021 $0.00156
-12.73%
$-- $0.01
May 28, 2021 $0.00178
+15.99%
$-- $0
May 27, 2021 $0.00154
-2.12%
$-- $2
May 26, 2021 $0.00157
-16.38%
$-- $0
May 25, 2021 $0.00188
+8.43%
$-- $21
May 24, 2021 $0.0015
+7.78%
$-- $0.1
May 23, 2021 $0.00139
+4.63%
$-- $0
May 22, 2021 $0.00133
-27.35%
$-- $6
May 21, 2021 $0.00183
-22.54%
$-- $0
May 20, 2021 $0.00237
+56.31%
$-- $0
May 19, 2021 $0.00151
-41.50%
$-- $0
May 18, 2021 $0.00259
+18.33%
$-- $138
May 17, 2021 $0.00219
-21.47%
$-- $51
May 16, 2021 $0.00279
+1.48%
$-- $208
May 15, 2021 $0.00274
-8.31%
$-- $16
May 14, 2021 $0.00299
+0.33%
$-- $50
May 13, 2021 $0.00298
+15.53%
$-- $0
May 12, 2021 $0.00258
-25.50%
$-- $461
May 11, 2021 $0.00346
+22.99%
$-- $123
May 10, 2021 $0.00281
-5.26%
$-- $39
May 9, 2021 $0.00297
-16.54%
$-- $228
May 8, 2021 $0.00356
+23.03%
$-- $586
May 7, 2021 $0.00289
+13.40%
$-- $119
May 6, 2021 $0.00255
-5.61%
$-- $4
May 5, 2021 $0.0027
+0.61%
$-- $93
May 4, 2021 $0.00269
+15.19%
$-- $40