Sombe Historical Data

SBE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00233
-17.21%
$ -- $ 87
May 2, 2021 $ 0.00282
-1.46%
$ -- $ 4
May 1, 2021 $ 0.00286
+22.42%
$ -- $ 674
Apr 30, 2021 $ 0.00233
+8.07%
$ -- $ 90
Apr 29, 2021 $ 0.00216
+30.68%
$ -- $ 273
Apr 28, 2021 $ 0.00165
-25.41%
$ -- $ 190
Apr 27, 2021 $ 0.00221
+35.96%
$ -- $ 254
Apr 26, 2021 $ 0.00163
+9.62%
$ -- $ 50
Apr 25, 2021 $ 0.00149
-23.63%
$ -- $ 1
Apr 24, 2021 $ 0.00195
+26.44%
$ -- $ 0.1
Apr 23, 2021 $ 0.00154
-2.30%
$ -- $ 46
Apr 22, 2021 $ 0.00158
-19.26%
$ -- $ 53
Apr 21, 2021 $ 0.00195
+14.04%
$ -- $ 34
Apr 20, 2021 $ 0.00171
+1.34%
$ -- $ 44
Apr 19, 2021 $ 0.00169
-1.81%
$ -- $ 52
Apr 18, 2021 $ 0.00172
-5.99%
$ -- $ 43
Apr 17, 2021 $ 0.00183
-1.72%
$ -- $ 407
Apr 16, 2021 $ 0.00186
-26.42%
$ -- $ 506
Apr 15, 2021 $ 0.00253
+56.43%
$ -- $ 0
Apr 14, 2021 $ 0.00162
-15.73%
$ -- $ 0
Apr 13, 2021 $ 0.00192
+6.50%
$ -- $ 22
Apr 12, 2021 $ 0.0018
+41.10%
$ -- $ 2
Apr 11, 2021 $ 0.00128
-46.67%
$ -- $ 38
Apr 10, 2021 $ 0.0024
+20.09%
$ -- $ 115
Apr 9, 2021 $ 0.002
-8.46%
$ -- $ 4
Apr 8, 2021 $ 0.00218
-4.15%
$ -- $ 58
Apr 7, 2021 $ 0.00227
+49.25%
$ -- $ 42
Apr 6, 2021 $ 0.00152
+149.74%
$ -- $ 923
Apr 5, 2021 $ 0.00061
-73.99%
$ -- $ 42
Apr 4, 2021 $ 0.00234
+1.94%
$ -- $ 95
Apr 3, 2021 $ 0.0023
+33.93%
$ -- $ 10
Apr 2, 2021 $ 0.00172
+41.02%
$ -- $ 1
Apr 1, 2021 $ 0.00122
-31.00%
$ -- $ 47
Mar 30, 2021 $ 0.00177
+92.32%
$ -- $ 72
Mar 29, 2021 $ 0.000918
-45.19%
$ -- $ 41
Mar 28, 2021 $ 0.00167
+53.19%
$ -- $ 78
Mar 27, 2021 $ 0.00109
-0.71%
$ -- $ 31
Mar 26, 2021 $ 0.0011
+6.09%
$ -- $ 33
Mar 25, 2021 $ 0.00104
-46.75%
$ -- $ 26
Mar 24, 2021 $ 0.00195
+77.04%
$ -- $ 95
Mar 23, 2021 $ 0.0011
-31.46%
$ -- $ 630
Mar 22, 2021 $ 0.0016
-30.61%
$ -- $ 200
Mar 21, 2021 $ 0.00231
+95.87%
$ -- $ 67
Mar 20, 2021 $ 0.00118
+100.96%
$ -- $ 247
Mar 19, 2021 $ 0.000586
-63.65%
$ -- $ 129
Mar 18, 2021 $ 0.00161
-2.49%
$ -- $ 660
Mar 17, 2021 $ 0.00165
-2.89%
$ -- $ 20
Mar 16, 2021 $ 0.00171
-24.12%
$ -- $ 34
Mar 15, 2021 $ 0.00225
+26.23%
$ -- $ 424
Mar 14, 2021 $ 0.00179
+21.65%
$ -- $ 776