Sombe Historical Data

SBE Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $0.00233
-17.21%
$-- $87
May 2, 2021 $0.00282
-1.46%
$-- $4
May 1, 2021 $0.00286
+22.42%
$-- $674
Apr 30, 2021 $0.00233
+8.07%
$-- $90
Apr 29, 2021 $0.00216
+30.68%
$-- $273
Apr 28, 2021 $0.00165
-25.41%
$-- $190
Apr 27, 2021 $0.00221
+35.96%
$-- $254
Apr 26, 2021 $0.00163
+9.62%
$-- $50
Apr 25, 2021 $0.00149
-23.63%
$-- $1
Apr 24, 2021 $0.00195
+26.44%
$-- $0.1
Apr 23, 2021 $0.00154
-2.30%
$-- $46
Apr 22, 2021 $0.00158
-19.26%
$-- $53
Apr 21, 2021 $0.00195
+14.04%
$-- $34
Apr 20, 2021 $0.00171
+1.34%
$-- $44
Apr 19, 2021 $0.00169
-1.81%
$-- $52
Apr 18, 2021 $0.00172
-5.99%
$-- $43
Apr 17, 2021 $0.00183
-1.72%
$-- $407
Apr 16, 2021 $0.00186
-26.42%
$-- $506
Apr 15, 2021 $0.00253
+56.43%
$-- $0
Apr 14, 2021 $0.00162
-15.73%
$-- $0
Apr 13, 2021 $0.00192
+6.50%
$-- $22
Apr 12, 2021 $0.0018
+41.10%
$-- $2
Apr 11, 2021 $0.00128
-46.67%
$-- $38
Apr 10, 2021 $0.0024
+20.09%
$-- $115
Apr 9, 2021 $0.002
-8.46%
$-- $4
Apr 8, 2021 $0.00218
-4.15%
$-- $58
Apr 7, 2021 $0.00227
+49.25%
$-- $42
Apr 6, 2021 $0.00152
+149.74%
$-- $923
Apr 5, 2021 $0.00061
-73.99%
$-- $42
Apr 4, 2021 $0.00234
+1.94%
$-- $95
Apr 3, 2021 $0.0023
+33.93%
$-- $10
Apr 2, 2021 $0.00172
+41.02%
$-- $1
Apr 1, 2021 $0.00122
-31.00%
$-- $47
Mar 30, 2021 $0.00177
+92.32%
$-- $72
Mar 29, 2021 $0.000918
-45.19%
$-- $41
Mar 28, 2021 $0.00167
+53.19%
$-- $78
Mar 27, 2021 $0.00109
-0.71%
$-- $31
Mar 26, 2021 $0.0011
+6.09%
$-- $33
Mar 25, 2021 $0.00104
-46.75%
$-- $26
Mar 24, 2021 $0.00195
+77.04%
$-- $95
Mar 23, 2021 $0.0011
-31.46%
$-- $630
Mar 22, 2021 $0.0016
-30.61%
$-- $200
Mar 21, 2021 $0.00231
+95.87%
$-- $67
Mar 20, 2021 $0.00118
+100.96%
$-- $247
Mar 19, 2021 $0.000586
-63.65%
$-- $129
Mar 18, 2021 $0.00161
-2.49%
$-- $660
Mar 17, 2021 $0.00165
-2.89%
$-- $20
Mar 16, 2021 $0.00171
-24.12%
$-- $34
Mar 15, 2021 $0.00225
+26.23%
$-- $424
Mar 14, 2021 $0.00179
+21.65%
$-- $776