The Protocol Historical Data

THE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.099
-0.90%
$ 99 million $ 16,273
Apr 30, 1 AM $ 0.0999
+0.10%
$ 99.9 million $ 16,243
Apr 30, 12 AM $ 0.0998
+0.81%
$ 99.8 million $ 16,181
Apr 29, 11 PM $ 0.099
-0.40%
$ 99 million $ 16,628
Apr 29, 10 PM $ 0.0994
-0.50%
$ 99.4 million $ 16,472
Apr 29, 9 PM $ 0.0999
+0.10%
$ 99.9 million $ 16,552
Apr 29, 8 PM $ 0.0998
+0.50%
$ 99.8 million $ 16,498
Apr 29, 7 PM $ 0.0993
+0.61%
$ 99.3 million $ 16,271
Apr 29, 6 PM $ 0.0987
-1.99%
$ 98.7 million $ 18,508
Apr 29, 5 PM $ 0.101
+1.31%
$ 100.7 million $ 17,427
Apr 29, 4 PM $ 0.0994
-0.50%
$ 99.4 million $ 16,900
Apr 29, 3 PM $ 0.0999
-1.87%
$ 99.9 million $ 15,736
Apr 29, 2 PM $ 0.102
-0.10%
$ 101.8 million $ 13,851
Apr 29, 1 PM $ 0.102
-0.29%
$ 101.9 million $ 13,031
Apr 29, 12 PM $ 0.102
+0.29%
$ 102.2 million $ 11,583
Apr 29, 11 AM $ 0.102
-0.20%
$ 101.9 million $ 12,112
Apr 29, 10 AM $ 0.102
-0.10%
$ 102.1 million $ 12,169
Apr 29, 9 AM $ 0.102
+0.49%
$ 102.2 million $ 11,097
Apr 29, 8 AM $ 0.102
+0.20%
$ 101.7 million $ 11,443
Apr 29, 7 AM $ 0.102
-0.39%
$ 101.5 million $ 13,079
Apr 29, 6 AM $ 0.102
-0.59%
$ 101.9 million $ 12,329
Apr 29, 5 AM $ 0.102
-0.10%
$ 102.5 million $ 12,065
Apr 29, 4 AM $ 0.103
+0.69%
$ 102.6 million $ 12,031
Apr 29, 3 AM $ 0.102
+0.49%
$ 101.9 million $ 10,832
Apr 29, 2 AM $ 0.101
-0.29%
$ 101.4 million $ 10,742
Apr 29, 1 AM $ 0.102
-0.10%
$ 101.7 million $ 10,799
Apr 29, 12 AM $ 0.102
+0.10%
$ 101.8 million $ 11,567
Apr 28, 11 PM $ 0.102
+0.20%
$ 101.7 million $ 11,211
Apr 28, 10 PM $ 0.102
-0.59%
$ 101.5 million $ 11,312
Apr 28, 9 PM $ 0.102
-0.29%
$ 102.1 million $ 14,640
Apr 28, 8 PM $ 0.102
-0.19%
$ 102.4 million $ 14,607
Apr 28, 7 PM $ 0.103
-0.10%
$ 102.6 million $ 14,414
Apr 28, 6 PM $ 0.103
+0.39%
$ 102.7 million $ 11,756
Apr 28, 5 PM $ 0.102
+0.59%
$ 102.3 million $ 13,006
Apr 28, 4 PM $ 0.102
-0.29%
$ 101.7 million $ 12,996
Apr 28, 3 PM $ 0.102
+0.89%
$ 102 million $ 12,488
Apr 28, 2 PM $ 0.101
-0.20%
$ 101.1 million $ 17,154
Apr 28, 1 PM $ 0.101
+0.20%
$ 101.3 million $ 16,989
Apr 28, 12 PM $ 0.101
+0.60%
$ 101.1 million $ 16,934
Apr 28, 11 AM $ 0.101
-0.79%
$ 100.5 million $ 16,297
Apr 28, 10 AM $ 0.101
+0.20%
$ 101.3 million $ 16,762
Apr 28, 9 AM $ 0.101
-0.39%
$ 101.1 million $ 17,058
Apr 28, 8 AM $ 0.102
+0.10%
$ 101.5 million $ 16,505
Apr 28, 7 AM $ 0.101
+0.00%
$ 101.4 million $ 14,837
Apr 28, 6 AM $ 0.101
-0.39%
$ 101.4 million $ 14,894
Apr 28, 5 AM $ 0.102
-0.29%
$ 101.8 million $ 15,431
Apr 28, 4 AM $ 0.102
+0.00%
$ 102.1 million $ 16,032
Apr 28, 3 AM $ 0.102
+0.89%
$ 102.1 million $ 15,933
Apr 28, 2 AM $ 0.101
-0.10%
$ 101.2 million $ 16,079
Apr 28, 1 AM $ 0.101
-0.10%
$ 101.3 million $ 16,408