The Protocol Historical Data

THE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.101
-0.88%
$ 101.4 million $ 16,952
Apr 27, 11 PM $ 0.102
+0.39%
$ 102.3 million $ 17,269
Apr 27, 10 PM $ 0.102
+1.60%
$ 101.9 million $ 17,287
Apr 27, 9 PM $ 0.1
-0.40%
$ 100.3 million $ 14,425
Apr 27, 8 PM $ 0.101
+0.70%
$ 100.7 million $ 15,714
Apr 27, 7 PM $ 0.1
-0.40%
$ 100 million $ 15,762
Apr 27, 6 PM $ 0.1
+0.00%
$ 100.4 million $ 15,831
Apr 27, 5 PM $ 0.1
-0.10%
$ 100.4 million $ 14,597
Apr 27, 4 PM $ 0.101
+0.80%
$ 100.5 million $ 14,609
Apr 27, 3 PM $ 0.0997
-2.54%
$ 99.7 million $ 14,626
Apr 27, 2 PM $ 0.102
+0.20%
$ 102.3 million $ 10,460
Apr 27, 1 PM $ 0.102
+0.10%
$ 102.1 million $ 11,037
Apr 27, 12 PM $ 0.102
-0.29%
$ 102 million $ 11,113
Apr 27, 11 AM $ 0.102
+0.00%
$ 102.3 million $ 11,107
Apr 27, 10 AM $ 0.102
+0.39%
$ 102.3 million $ 10,620
Apr 27, 9 AM $ 0.102
+0.69%
$ 101.9 million $ 10,066
Apr 27, 8 AM $ 0.101
-0.10%
$ 101.2 million $ 10,254
Apr 27, 7 AM $ 0.101
-0.10%
$ 101.3 million $ 10,206
Apr 27, 6 AM $ 0.101
-0.88%
$ 101.4 million $ 10,180
Apr 27, 5 AM $ 0.102
-1.06%
$ 102.3 million $ 10,404
Apr 27, 4 AM $ 0.103
-0.86%
$ 103.4 million $ 10,741
Apr 27, 3 AM $ 0.104
+0.38%
$ 104.3 million $ 10,733
Apr 27, 2 AM $ 0.104
-0.38%
$ 103.9 million $ 11,343
Apr 27, 1 AM $ 0.104
+0.29%
$ 104.3 million $ 12,860
Apr 27, 12 AM $ 0.104
+0.87%
$ 104 million $ 12,099
Apr 26, 11 PM $ 0.103
-0.19%
$ 103.1 million $ 11,514
Apr 26, 10 PM $ 0.103
+0.10%
$ 103.3 million $ 11,457
Apr 26, 9 PM $ 0.103
+0.29%
$ 103.2 million $ 11,188
Apr 26, 8 PM $ 0.103
+0.00%
$ 102.9 million $ 10,285
Apr 26, 7 PM $ 0.103
-0.39%
$ 102.9 million $ 10,287
Apr 26, 6 PM $ 0.103
+0.19%
$ 103.3 million $ 10,621
Apr 26, 5 PM $ 0.103
-0.10%
$ 103.1 million $ 10,952
Apr 26, 4 PM $ 0.103
+0.00%
$ 103.2 million $ 11,048
Apr 26, 3 PM $ 0.103
-0.29%
$ 103.2 million $ 11,156
Apr 26, 2 PM $ 0.103
+0.29%
$ 103.5 million $ 11,332
Apr 26, 1 PM $ 0.103
+0.19%
$ 103.2 million $ 10,979
Apr 26, 12 PM $ 0.103
-0.58%
$ 103 million $ 11,535
Apr 26, 11 AM $ 0.104
+0.00%
$ 103.6 million $ 12,530
Apr 26, 10 AM $ 0.104
+0.19%
$ 103.6 million $ 12,708
Apr 26, 9 AM $ 0.103
-0.58%
$ 103.3 million $ 13,436
Apr 26, 8 AM $ 0.104
-0.57%
$ 103.9 million $ 12,732
Apr 26, 7 AM $ 0.104
+0.87%
$ 104.5 million $ 12,730
Apr 26, 6 AM $ 0.104
+0.68%
$ 103.6 million $ 13,116
Apr 26, 5 AM $ 0.103
+0.10%
$ 102.9 million $ 12,479
Apr 26, 4 AM $ 0.103
+0.29%
$ 102.8 million $ 11,846
Apr 26, 3 AM $ 0.102
-0.58%
$ 102.5 million $ 11,897
Apr 26, 2 AM $ 0.103
+1.58%
$ 103.1 million $ 11,952
Apr 26, 1 AM $ 0.102
-0.10%
$ 101.5 million $ 10,624
Apr 26, 12 AM $ 0.102
-0.20%
$ 101.6 million $ 12,901
Apr 25, 11 PM $ 0.102
-0.49%
$ 101.8 million $ 14,407