The Protocol Historical Data

THE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.102
+0.10%
$ 101.6 million $ 13,040
Apr 15, 7 PM $ 0.102
+0.69%
$ 101.5 million $ 13,543
Apr 15, 6 PM $ 0.101
-0.10%
$ 100.8 million $ 14,079
Apr 15, 5 PM $ 0.101
-0.30%
$ 100.9 million $ 13,244
Apr 15, 4 PM $ 0.101
+0.40%
$ 101.2 million $ 12,997
Apr 15, 3 PM $ 0.101
-0.88%
$ 100.8 million $ 13,656
Apr 15, 2 PM $ 0.102
+0.30%
$ 101.7 million $ 11,576
Apr 15, 1 PM $ 0.101
+0.20%
$ 101.4 million $ 12,145
Apr 15, 12 PM $ 0.101
-0.69%
$ 101.2 million $ 12,108
Apr 15, 11 AM $ 0.102
+0.59%
$ 101.9 million $ 16,514
Apr 15, 10 AM $ 0.101
+0.10%
$ 101.3 million $ 16,992
Apr 15, 9 AM $ 0.101
-0.20%
$ 101.2 million $ 17,282
Apr 15, 8 AM $ 0.101
+0.80%
$ 101.4 million $ 16,079
Apr 15, 7 AM $ 0.101
-0.30%
$ 100.6 million $ 16,980
Apr 15, 6 AM $ 0.101
+0.50%
$ 100.9 million $ 17,572
Apr 15, 5 AM $ 0.1
-1.57%
$ 100.4 million $ 19,205
Apr 15, 4 AM $ 0.102
-0.10%
$ 102 million $ 19,612
Apr 15, 3 AM $ 0.102
-0.39%
$ 102.1 million $ 23,783
Apr 15, 2 AM $ 0.102
-0.29%
$ 102.5 million $ 23,945
Apr 15, 1 AM $ 0.103
+0.29%
$ 102.8 million $ 23,505
Apr 15, 12 AM $ 0.102
+1.08%
$ 102.5 million $ 24,000
Apr 14, 11 PM $ 0.101
-0.39%
$ 101.4 million $ 24,495
Apr 14, 10 PM $ 0.102
-0.59%
$ 101.8 million $ 26,641
Apr 14, 9 PM $ 0.102
+1.29%
$ 102.4 million $ 30,123
Apr 14, 8 PM $ 0.101
-0.59%
$ 101.1 million $ 31,246
Apr 14, 7 PM $ 0.102
+1.70%
$ 101.7 million $ 31,549
Apr 14, 6 PM $ 0.1
-0.79%
$ 100 million $ 33,238
Apr 14, 5 PM $ 0.101
-0.79%
$ 100.8 million $ 34,310
Apr 14, 4 PM $ 0.102
-0.78%
$ 101.6 million $ 34,971
Apr 14, 3 PM $ 0.102
+0.69%
$ 102.4 million $ 34,882
Apr 14, 2 PM $ 0.102
-0.68%
$ 101.7 million $ 33,743
Apr 14, 1 PM $ 0.102
-0.49%
$ 102.4 million $ 32,988
Apr 14, 12 PM $ 0.103
+1.88%
$ 102.9 million $ 34,027
Apr 14, 11 AM $ 0.101
+1.41%
$ 101 million $ 29,285
Apr 14, 10 AM $ 0.0996
-0.60%
$ 99.6 million $ 29,718
Apr 14, 9 AM $ 0.1
-0.89%
$ 100.2 million $ 31,097
Apr 14, 8 AM $ 0.101
-0.98%
$ 101.1 million $ 33,364
Apr 14, 7 AM $ 0.102
+1.29%
$ 102.1 million $ 33,062
Apr 14, 6 AM $ 0.101
-0.10%
$ 100.8 million $ 33,695
Apr 14, 5 AM $ 0.101
+0.70%
$ 100.9 million $ 34,751
Apr 14, 4 AM $ 0.1
-0.99%
$ 100.2 million $ 34,407
Apr 14, 3 AM $ 0.101
-0.10%
$ 101.2 million $ 31,925
Apr 14, 2 AM $ 0.101
+0.30%
$ 101.3 million $ 32,542
Apr 14, 1 AM $ 0.101
+1.00%
$ 101 million $ 34,422
Apr 14, 12 AM $ 0.1
-0.99%
$ 100 million $ 35,296
Apr 13, 11 PM $ 0.101
-0.69%
$ 101 million $ 36,253
Apr 13, 10 PM $ 0.102
+1.70%
$ 101.7 million $ 34,205
Apr 13, 9 PM $ 0.1
+1.01%
$ 100 million $ 32,604
Apr 13, 8 PM $ 0.099
-0.20%
$ 99 million $ 30,988
Apr 13, 7 PM $ 0.0992
+1.12%
$ 99.2 million $ 31,264