Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.11
+0.96%
$21.17 million $301,808
Sep 1, 2026 $0.109
-1.19%
$20.95 million $202,728
Aug 31, 2026 $0.11
+0.83%
$21.2 million $236,431
Aug 30, 2026 $0.109
-2.04%
$21.03 million $351,722
Aug 29, 2026 $0.112
-0.62%
$21.46 million $236,913
Aug 28, 2026 $0.112
-1.69%
$21.6 million $379,590
Aug 27, 2026 $0.114
+1.89%
$21.97 million $1.05 million
Aug 26, 2026 $0.112
+4.71%
$21.56 million $1.85 million
Aug 25, 2026 $0.107
-0.18%
$20.6 million $452,627
Aug 24, 2026 $0.107
-1.27%
$20.64 million $275,558
Aug 23, 2026 $0.109
+0.11%
$20.89 million $252,579
Aug 22, 2026 $0.108
+1.76%
$20.87 million $491,053
Aug 21, 2026 $0.107
+9.79%
$20.51 million $498,647
Aug 20, 2026 $0.0971
+5.00%
$18.68 million $310,574
Aug 19, 2026 $0.0925
+7.52%
$17.79 million $414,389
Aug 18, 2026 $0.086
-1.66%
$16.55 million $145,403
Aug 17, 2026 $0.0875
-0.80%
$16.83 million $114,685
Aug 16, 2026 $0.0882
-1.90%
$16.96 million $122,599
Aug 15, 2026 $0.0899
+1.19%
$17.29 million $144,651
Aug 14, 2026 $0.0888
-1.25%
$17.09 million $223,602
Aug 13, 2026 $0.09
+0.61%
$17.31 million $166,446
Aug 12, 2026 $0.0894
-2.05%
$17.2 million $442,958
Aug 11, 2026 $0.0912
-1.77%
$17.56 million $168,057
Aug 10, 2026 $0.0929
-1.01%
$17.87 million $143,482
Aug 9, 2026 $0.0938
-0.82%
$18.05 million $197,679
Aug 8, 2026 $0.0946
+0.13%
$18.2 million $205,227
Aug 7, 2026 $0.0945
+0.20%
$18.18 million $319,496
Aug 6, 2026 $0.0943
+1.46%
$18.12 million $1.1 million
Aug 5, 2026 $0.0929
-0.52%
$17.88 million $163,412
Aug 4, 2026 $0.0934
-1.08%
$17.96 million $135,273
Aug 3, 2026 $0.0944
+1.54%
$18.17 million $405,280
Aug 2, 2026 $0.093
+0.13%
$17.9 million $142,802
Aug 1, 2026 $0.0929
-1.25%
$17.87 million $139,013
Jul 31, 2026 $0.094
-0.23%
$18.1 million $153,241
Jul 30, 2026 $0.0942
+1.64%
$18.12 million $184,997
Jul 29, 2026 $0.0927
-4.05%
$17.83 million $225,098
Jul 28, 2026 $0.0966
-1.13%
$18.59 million $198,080
Jul 27, 2026 $0.0977
-6.21%
$18.8 million $171,640
Jul 26, 2026 $0.104
+0.57%
$20.05 million $135,757
Jul 25, 2026 $0.104
+1.39%
$19.94 million $187,526
Jul 24, 2026 $0.102
-1.20%
$19.66 million $116,507
Jul 23, 2026 $0.103
-1.64%
$19.9 million $121,028
Jul 22, 2026 $0.105
-0.34%
$20.23 million $160,347
Jul 21, 2026 $0.106
+2.86%
$20.3 million $153,578
Jul 20, 2026 $0.103
-0.25%
$19.74 million $186,805
Jul 19, 2026 $0.103
-2.47%
$19.79 million $176,844
Jul 18, 2026 $0.105
+1.30%
$20.3 million $539,085
Jul 17, 2026 $0.104
-0.34%
$20.04 million $129,427
Jul 16, 2026 $0.105
-2.06%
$20.12 million $118,921
Jul 15, 2026 $0.107
-0.83%
$20.54 million $142,964