Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.111
+0.41%
$21.39 million $206,075
Sep 1, 9 AM $0.111
+1.40%
$21.3 million $196,942
Sep 1, 8 AM $0.109
-0.74%
$21.01 million $184,187
Sep 1, 7 AM $0.11
-0.47%
$21.16 million $180,790
Sep 1, 6 AM $0.111
-0.45%
$21.26 million $185,360
Sep 1, 5 AM $0.111
+0.20%
$21.36 million $184,287
Sep 1, 4 AM $0.111
-0.16%
$21.32 million $191,868
Sep 1, 3 AM $0.111
+0.10%
$21.35 million $196,321
Sep 1, 2 AM $0.111
-0.36%
$21.33 million $197,533
Sep 1, 1 AM $0.111
+0.07%
$21.41 million $204,784
Sep 1, 12 AM $0.111
+0.94%
$21.4 million $222,651
Aug 31, 11 PM $0.11
-0.23%
$21.2 million $236,431
Aug 31, 10 PM $0.11
-0.15%
$21.25 million $285,308
Aug 31, 9 PM $0.111
+0.55%
$21.28 million $296,779
Aug 31, 8 PM $0.11
+0.10%
$21.16 million $312,925
Aug 31, 7 PM $0.11
-0.46%
$21.14 million $315,471
Aug 31, 6 PM $0.11
-0.01%
$21.24 million $316,243
Aug 31, 5 PM $0.11
-0.14%
$21.24 million $313,353
Aug 31, 4 PM $0.111
-0.11%
$21.27 million $312,324
Aug 31, 3 PM $0.111
-0.58%
$21.3 million $313,100
Aug 31, 2 PM $0.111
+1.50%
$21.42 million $348,839
Aug 31, 1 PM $0.11
-0.58%
$21.1 million $343,299
Aug 31, 12 PM $0.11
-0.83%
$21.23 million $333,091
Aug 31, 11 AM $0.111
-0.22%
$21.41 million $329,988
Aug 31, 10 AM $0.111
+0.73%
$21.45 million $332,148
Aug 31, 9 AM $0.111
-0.14%
$21.32 million $336,898
Aug 31, 8 AM $0.111
-0.51%
$21.35 million $384,981
Aug 31, 7 AM $0.112
+0.63%
$21.46 million $378,658
Aug 31, 6 AM $0.111
+0.03%
$21.32 million $386,718
Aug 31, 5 AM $0.111
+0.43%
$21.32 million $391,314
Aug 31, 4 AM $0.11
-0.35%
$21.22 million $391,001
Aug 31, 3 AM $0.111
+1.13%
$21.3 million $401,836
Aug 31, 2 AM $0.109
+0.34%
$21.06 million $398,430
Aug 31, 1 AM $0.109
-0.55%
$20.99 million $391,997
Aug 31, 12 AM $0.11
+0.37%
$21.1 million $374,826
Aug 30, 11 PM $0.109
-2.30%
$21.03 million $351,722
Aug 30, 10 PM $0.112
-0.56%
$21.52 million $298,474
Aug 30, 9 PM $0.112
-0.69%
$21.64 million $285,560
Aug 30, 8 PM $0.113
-0.72%
$21.79 million $269,954
Aug 30, 7 PM $0.114
-0.03%
$21.95 million $268,891
Aug 30, 6 PM $0.114
+0.39%
$21.97 million $274,958
Aug 30, 5 PM $0.114
-0.39%
$21.88 million $274,906
Aug 30, 4 PM $0.114
+0.24%
$21.97 million $274,728
Aug 30, 3 PM $0.114
-0.06%
$21.91 million $273,329
Aug 30, 2 PM $0.114
-0.12%
$21.93 million $290,070
Aug 30, 1 PM $0.114
+0.19%
$21.95 million $290,170
Aug 30, 12 PM $0.114
+0.33%
$21.91 million $284,574
Aug 30, 11 AM $0.114
-0.90%
$21.84 million $281,580
Aug 30, 10 AM $0.115
+0.07%
$22.04 million $269,545
Aug 30, 9 AM $0.114
-1.09%
$22.02 million $257,264