ARK Historical Data

ARK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.106
+0.43%
$ 20.4 million $ 884,992
Jun 30, 5 PM $ 0.106
-0.35%
$ 20.31 million $ 877,225
Jun 30, 4 PM $ 0.106
+0.01%
$ 20.38 million $ 888,810
Jun 30, 3 PM $ 0.106
+0.39%
$ 20.38 million $ 888,247
Jun 30, 2 PM $ 0.106
+0.87%
$ 20.3 million $ 1.07 million
Jun 30, 1 PM $ 0.105
+0.99%
$ 20.13 million $ 1.07 million
Jun 30, 12 PM $ 0.104
-1.83%
$ 19.93 million $ 1.09 million
Jun 30, 11 AM $ 0.106
-2.36%
$ 20.3 million $ 1.08 million
Jun 30, 10 AM $ 0.108
-1.85%
$ 20.79 million $ 998,871
Jun 30, 9 AM $ 0.11
+1.51%
$ 21.19 million $ 915,313
Jun 30, 8 AM $ 0.108
+3.64%
$ 20.87 million $ 739,404
Jun 30, 7 AM $ 0.105
-0.71%
$ 20.14 million $ 490,303
Jun 30, 6 AM $ 0.105
-0.08%
$ 20.28 million $ 504,344
Jun 30, 5 AM $ 0.105
-0.73%
$ 20.3 million $ 501,106
Jun 30, 4 AM $ 0.106
+0.45%
$ 20.45 million $ 495,911
Jun 30, 3 AM $ 0.106
+0.45%
$ 20.36 million $ 502,515
Jun 30, 2 AM $ 0.105
-0.38%
$ 20.27 million $ 481,759
Jun 30, 1 AM $ 0.106
-0.31%
$ 20.34 million $ 491,051
Jun 30, 12 AM $ 0.106
-0.99%
$ 20.41 million $ 505,928
Jun 29, 11 PM $ 0.107
+0.68%
$ 20.61 million $ 507,054
Jun 29, 10 PM $ 0.106
+0.24%
$ 20.47 million $ 527,505
Jun 29, 9 PM $ 0.106
+0.07%
$ 20.42 million $ 541,023
Jun 29, 8 PM $ 0.106
-0.55%
$ 20.41 million $ 556,298
Jun 29, 7 PM $ 0.107
+0.11%
$ 20.54 million $ 587,596
Jun 29, 6 PM $ 0.107
-0.34%
$ 20.52 million $ 593,168
Jun 29, 5 PM $ 0.107
+1.49%
$ 20.59 million $ 600,082
Jun 29, 4 PM $ 0.105
-0.39%
$ 20.28 million $ 596,864
Jun 29, 3 PM $ 0.106
+0.56%
$ 20.36 million $ 624,482
Jun 29, 2 PM $ 0.105
-0.13%
$ 20.25 million $ 696,620
Jun 29, 1 PM $ 0.105
-0.88%
$ 20.27 million $ 749,950
Jun 29, 12 PM $ 0.106
+0.03%
$ 20.46 million $ 803,815
Jun 29, 11 AM $ 0.106
-0.04%
$ 20.43 million $ 830,988
Jun 29, 10 AM $ 0.106
-0.01%
$ 20.44 million $ 846,429
Jun 29, 9 AM $ 0.106
+1.01%
$ 20.44 million $ 883,329
Jun 29, 8 AM $ 0.105
-0.96%
$ 20.23 million $ 903,159
Jun 29, 7 AM $ 0.106
-0.03%
$ 20.43 million $ 924,828
Jun 29, 6 AM $ 0.106
-0.49%
$ 20.44 million $ 981,333
Jun 29, 5 AM $ 0.107
+0.29%
$ 20.54 million $ 1.07 million
Jun 29, 4 AM $ 0.106
-1.50%
$ 20.48 million $ 1.14 million
Jun 29, 3 AM $ 0.108
-0.29%
$ 20.79 million $ 1.2 million
Jun 29, 2 AM $ 0.108
+1.61%
$ 20.85 million $ 1.28 million
Jun 29, 1 AM $ 0.107
-0.12%
$ 20.52 million $ 1.32 million
Jun 29, 12 AM $ 0.107
-0.75%
$ 20.55 million $ 1.39 million
Jun 28, 11 PM $ 0.108
+1.61%
$ 20.71 million $ 2.16 million
Jun 28, 10 PM $ 0.106
+0.00%
$ 20.38 million $ 2.32 million
Jun 28, 9 PM $ 0.106
-0.97%
$ 20.38 million $ 2.81 million
Jun 28, 8 PM $ 0.107
+0.31%
$ 20.58 million $ 2.92 million
Jun 28, 7 PM $ 0.107
-0.38%
$ 20.52 million $ 3.02 million
Jun 28, 6 PM $ 0.107
+0.25%
$ 20.59 million $ 3.18 million
Jun 28, 5 PM $ 0.107
+0.22%
$ 20.54 million $ 3.3 million