ARK Historical Data

ARK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.186
+0.40%
$ 35.76 million $ 664,583
Mar 16, 2 PM $ 0.185
+0.03%
$ 35.62 million $ 780,452
Mar 16, 1 PM $ 0.185
-0.03%
$ 35.61 million $ 765,122
Mar 16, 12 PM $ 0.185
+0.35%
$ 35.61 million $ 752,561
Mar 16, 11 AM $ 0.184
-0.28%
$ 35.49 million $ 762,320
Mar 16, 10 AM $ 0.185
-0.80%
$ 35.59 million $ 754,295
Mar 16, 9 AM $ 0.186
+2.81%
$ 35.88 million $ 683,657
Mar 16, 8 AM $ 0.181
-0.58%
$ 34.9 million $ 636,941
Mar 16, 7 AM $ 0.182
-0.16%
$ 35.1 million $ 628,694
Mar 16, 6 AM $ 0.183
+0.24%
$ 35.16 million $ 590,067
Mar 16, 5 AM $ 0.182
-0.08%
$ 35.07 million $ 567,269
Mar 16, 4 AM $ 0.182
+1.36%
$ 35.1 million $ 536,777
Mar 16, 3 AM $ 0.18
+0.68%
$ 34.63 million $ 420,968
Mar 16, 2 AM $ 0.179
-0.09%
$ 34.39 million $ 415,719
Mar 16, 1 AM $ 0.179
+0.01%
$ 34.42 million $ 415,182
Mar 16, 12 AM $ 0.179
-0.29%
$ 34.42 million $ 409,131
Mar 15, 11 PM $ 0.179
+0.04%
$ 34.52 million $ 381,835
Mar 15, 10 PM $ 0.179
+0.11%
$ 34.5 million $ 372,129
Mar 15, 9 PM $ 0.179
+0.07%
$ 34.47 million $ 361,572
Mar 15, 8 PM $ 0.179
+0.14%
$ 34.44 million $ 360,350
Mar 15, 7 PM $ 0.179
+0.27%
$ 34.4 million $ 360,828
Mar 15, 6 PM $ 0.178
-0.13%
$ 34.3 million $ 363,703
Mar 15, 5 PM $ 0.178
+0.43%
$ 34.34 million $ 358,441
Mar 15, 4 PM $ 0.178
+0.01%
$ 34.2 million $ 354,324
Mar 15, 3 PM $ 0.178
+0.20%
$ 34.22 million $ 353,601
Mar 15, 2 PM $ 0.177
-0.35%
$ 34.12 million $ 386,232
Mar 15, 1 PM $ 0.178
-0.52%
$ 34.24 million $ 389,612
Mar 15, 12 PM $ 0.179
-1.02%
$ 34.42 million $ 384,779
Mar 15, 11 AM $ 0.181
-0.54%
$ 34.78 million $ 350,483
Mar 15, 10 AM $ 0.182
+2.01%
$ 34.97 million $ 317,830
Mar 15, 9 AM $ 0.178
-0.20%
$ 34.28 million $ 287,220
Mar 15, 8 AM $ 0.178
-0.18%
$ 34.34 million $ 281,129
Mar 15, 7 AM $ 0.179
-0.40%
$ 34.41 million $ 280,333
Mar 15, 6 AM $ 0.18
+0.51%
$ 34.54 million $ 279,436
Mar 15, 5 AM $ 0.179
+0.88%
$ 34.37 million $ 280,489
Mar 15, 4 AM $ 0.177
-0.23%
$ 34.07 million $ 273,670
Mar 15, 3 AM $ 0.177
-0.43%
$ 34.15 million $ 297,064
Mar 15, 2 AM $ 0.178
+1.37%
$ 34.3 million $ 289,361
Mar 15, 1 AM $ 0.176
+0.29%
$ 33.84 million $ 281,428
Mar 15, 12 AM $ 0.175
-0.30%
$ 33.74 million $ 282,656
Mar 14, 11 PM $ 0.176
+0.25%
$ 33.84 million $ 291,360
Mar 14, 10 PM $ 0.175
-0.16%
$ 33.75 million $ 290,494
Mar 14, 9 PM $ 0.176
+0.18%
$ 33.81 million $ 293,462
Mar 14, 8 PM $ 0.175
-0.13%
$ 33.75 million $ 293,811
Mar 14, 7 PM $ 0.176
-0.26%
$ 33.79 million $ 294,252
Mar 14, 6 PM $ 0.176
-0.06%
$ 33.88 million $ 295,315
Mar 14, 5 PM $ 0.176
-0.26%
$ 33.9 million $ 298,824
Mar 14, 4 PM $ 0.177
+0.13%
$ 33.99 million $ 306,767
Mar 14, 3 PM $ 0.176
+0.01%
$ 33.94 million $ 310,698
Mar 14, 2 PM $ 0.176
-0.19%
$ 33.94 million $ 346,452