Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.114
-1.09%
$22.02 million $257,264
Aug 30, 8 AM $0.116
+1.00%
$22.27 million $210,511
Aug 30, 7 AM $0.115
+0.58%
$22.05 million $197,625
Aug 30, 6 AM $0.114
+0.78%
$21.92 million $187,183
Aug 30, 5 AM $0.113
-0.32%
$21.75 million $182,180
Aug 30, 4 AM $0.113
+0.79%
$21.78 million $173,999
Aug 30, 3 AM $0.112
+0.62%
$21.61 million $159,058
Aug 30, 2 AM $0.112
+0.32%
$21.48 million $153,337
Aug 30, 1 AM $0.111
-0.14%
$21.41 million $154,448
Aug 30, 12 AM $0.111
-0.12%
$21.44 million $209,728
Aug 29, 11 PM $0.112
+0.04%
$21.46 million $236,913
Aug 29, 10 PM $0.112
+0.27%
$21.46 million $241,971
Aug 29, 9 PM $0.111
+0.03%
$21.4 million $242,786
Aug 29, 8 PM $0.111
-0.18%
$21.39 million $254,135
Aug 29, 7 PM $0.111
+0.37%
$21.43 million $271,366
Aug 29, 6 PM $0.111
-0.01%
$21.35 million $271,057
Aug 29, 5 PM $0.111
-0.43%
$21.35 million $277,657
Aug 29, 4 PM $0.111
+0.15%
$21.45 million $280,065
Aug 29, 3 PM $0.111
-0.09%
$21.41 million $296,919
Aug 29, 2 PM $0.111
+0.31%
$21.45 million $307,954
Aug 29, 1 PM $0.111
-0.07%
$21.38 million $321,159
Aug 29, 12 PM $0.111
+0.53%
$21.4 million $326,091
Aug 29, 11 AM $0.111
-0.17%
$21.28 million $330,444
Aug 29, 10 AM $0.111
-0.25%
$21.32 million $337,929
Aug 29, 9 AM $0.111
+0.31%
$21.37 million $345,181
Aug 29, 8 AM $0.111
-0.08%
$21.31 million $349,628
Aug 29, 7 AM $0.111
+0.48%
$21.32 million $354,781
Aug 29, 6 AM $0.11
-0.26%
$21.23 million $350,558
Aug 29, 5 AM $0.111
+0.24%
$21.28 million $353,270
Aug 29, 4 AM $0.11
+0.27%
$21.23 million $364,779
Aug 29, 3 AM $0.11
-1.12%
$21.17 million $375,365
Aug 29, 2 AM $0.111
+0.81%
$21.41 million $382,208
Aug 29, 1 AM $0.11
-0.46%
$21.24 million $395,930
Aug 29, 12 AM $0.111
-1.20%
$21.34 million $402,553
Aug 28, 11 PM $0.112
+0.84%
$21.6 million $379,590
Aug 28, 10 PM $0.111
+0.64%
$21.42 million $370,234
Aug 28, 9 PM $0.111
+0.45%
$21.3 million $376,795
Aug 28, 8 PM $0.11
+0.11%
$21.2 million $378,573
Aug 28, 7 PM $0.11
+0.67%
$21.18 million $366,637
Aug 28, 6 PM $0.109
-0.14%
$21.04 million $367,286
Aug 28, 5 PM $0.11
+0.31%
$21.07 million $386,615
Aug 28, 4 PM $0.109
-0.80%
$21 million $404,214
Aug 28, 3 PM $0.11
-0.84%
$21.2 million $395,661
Aug 28, 2 PM $0.111
+0.80%
$21.38 million $518,742
Aug 28, 1 PM $0.11
-0.09%
$21.23 million $529,071
Aug 28, 12 PM $0.11
-0.66%
$21.25 million $531,958
Aug 28, 11 AM $0.111
-0.16%
$21.39 million $540,923
Aug 28, 10 AM $0.111
+1.20%
$21.43 million $556,902
Aug 28, 9 AM $0.11
-0.26%
$21.18 million $583,725
Aug 28, 8 AM $0.11
+0.14%
$21.23 million $611,856