ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.176
-0.19%
$ 33.94 million $ 346,452
Mar 14, 1 PM $ 0.177
+0.21%
$ 34.01 million $ 352,822
Mar 14, 12 PM $ 0.176
-0.77%
$ 33.93 million $ 363,104
Mar 14, 11 AM $ 0.178
+1.12%
$ 34.2 million $ 364,698
Mar 14, 10 AM $ 0.176
-0.21%
$ 33.82 million $ 364,242
Mar 14, 9 AM $ 0.176
-0.06%
$ 33.89 million $ 367,620
Mar 14, 8 AM $ 0.176
+0.09%
$ 33.91 million $ 372,777
Mar 14, 7 AM $ 0.176
-0.11%
$ 33.88 million $ 374,734
Mar 14, 6 AM $ 0.176
-0.05%
$ 33.92 million $ 370,333
Mar 14, 5 AM $ 0.176
-0.61%
$ 33.93 million $ 364,885
Mar 14, 4 AM $ 0.177
-0.13%
$ 34.14 million $ 373,447
Mar 14, 3 AM $ 0.178
+0.42%
$ 34.19 million $ 351,520
Mar 14, 2 AM $ 0.177
-0.15%
$ 34.05 million $ 361,424
Mar 14, 1 AM $ 0.177
+0.32%
$ 34.1 million $ 369,213
Mar 14, 12 AM $ 0.177
-0.50%
$ 33.99 million $ 375,357
Mar 13, 11 PM $ 0.178
+0.36%
$ 34.16 million $ 395,238
Mar 13, 10 PM $ 0.177
-0.52%
$ 34.04 million $ 415,090
Mar 13, 9 PM $ 0.178
-0.46%
$ 34.21 million $ 430,069
Mar 13, 8 PM $ 0.179
-0.17%
$ 34.37 million $ 448,215
Mar 13, 7 PM $ 0.179
+0.13%
$ 34.43 million $ 469,790
Mar 13, 6 PM $ 0.179
-0.10%
$ 34.38 million $ 505,791
Mar 13, 5 PM $ 0.179
-0.72%
$ 34.42 million $ 673,071
Mar 13, 4 PM $ 0.18
+0.06%
$ 34.67 million $ 701,623
Mar 13, 3 PM $ 0.18
+0.19%
$ 34.65 million $ 716,476
Mar 13, 2 PM $ 0.18
-0.94%
$ 34.58 million $ 793,657
Mar 13, 1 PM $ 0.181
+1.13%
$ 34.91 million $ 828,180
Mar 13, 12 PM $ 0.179
+0.53%
$ 34.52 million $ 1.2 million
Mar 13, 11 AM $ 0.178
-0.10%
$ 34.34 million $ 1.22 million
Mar 13, 10 AM $ 0.179
-0.38%
$ 34.38 million $ 1.25 million
Mar 13, 9 AM $ 0.179
+0.27%
$ 34.51 million $ 1.3 million
Mar 13, 8 AM $ 0.179
-0.30%
$ 34.42 million $ 1.36 million
Mar 13, 7 AM $ 0.179
+0.19%
$ 34.52 million $ 1.4 million
Mar 13, 6 AM $ 0.179
+0.43%
$ 34.46 million $ 1.45 million
Mar 13, 5 AM $ 0.178
-0.11%
$ 34.3 million $ 1.45 million
Mar 13, 4 AM $ 0.178
-0.33%
$ 34.34 million $ 1.44 million
Mar 13, 3 AM $ 0.179
+0.26%
$ 34.45 million $ 1.44 million
Mar 13, 2 AM $ 0.179
-0.30%
$ 34.37 million $ 1.45 million
Mar 13, 1 AM $ 0.179
-0.34%
$ 34.47 million $ 1.46 million
Mar 13, 12 AM $ 0.18
+0.03%
$ 34.59 million $ 1.47 million
Mar 12, 11 PM $ 0.18
+0.33%
$ 34.58 million $ 1.45 million
Mar 12, 10 PM $ 0.179
-0.72%
$ 34.46 million $ 1.43 million
Mar 12, 9 PM $ 0.18
+0.67%
$ 34.71 million $ 1.42 million
Mar 12, 8 PM $ 0.179
-1.29%
$ 34.48 million $ 1.4 million
Mar 12, 7 PM $ 0.182
+0.16%
$ 34.93 million $ 1.38 million
Mar 12, 6 PM $ 0.181
-1.79%
$ 34.87 million $ 1.34 million
Mar 12, 5 PM $ 0.185
+2.03%
$ 35.51 million $ 1.18 million
Mar 12, 4 PM $ 0.181
+0.28%
$ 34.8 million $ 1.15 million
Mar 12, 3 PM $ 0.18
+0.77%
$ 34.7 million $ 1.13 million
Mar 12, 2 PM $ 0.179
+0.51%
$ 34.44 million $ 1.19 million
Mar 12, 1 PM $ 0.178
-0.58%
$ 34.26 million $ 1.17 million