ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.107
+0.22%
$ 20.54 million $ 3.3 million
Jun 28, 4 PM $ 0.107
-0.63%
$ 20.5 million $ 3.43 million
Jun 28, 3 PM $ 0.107
-0.27%
$ 20.62 million $ 3.54 million
Jun 28, 2 PM $ 0.107
-0.39%
$ 20.68 million $ 4.03 million
Jun 28, 1 PM $ 0.108
+0.15%
$ 20.75 million $ 4.13 million
Jun 28, 12 PM $ 0.108
-0.87%
$ 20.71 million $ 4.21 million
Jun 28, 11 AM $ 0.109
-0.21%
$ 20.89 million $ 4.5 million
Jun 28, 10 AM $ 0.109
-0.57%
$ 20.94 million $ 4.77 million
Jun 28, 9 AM $ 0.109
-0.04%
$ 21.05 million $ 5.12 million
Jun 28, 8 AM $ 0.109
-0.22%
$ 21.06 million $ 5.67 million
Jun 28, 7 AM $ 0.11
+0.43%
$ 21.11 million $ 7.21 million
Jun 28, 6 AM $ 0.109
-0.99%
$ 21.02 million $ 7.91 million
Jun 28, 5 AM $ 0.11
-0.10%
$ 21.23 million $ 9.32 million
Jun 28, 4 AM $ 0.11
-0.28%
$ 21.25 million $ 10.41 million
Jun 28, 3 AM $ 0.111
-0.16%
$ 21.31 million $ 12.06 million
Jun 28, 2 AM $ 0.111
-0.82%
$ 21.35 million $ 14.45 million
Jun 28, 1 AM $ 0.112
+1.41%
$ 21.52 million $ 14.86 million
Jun 28, 12 AM $ 0.11
-3.81%
$ 21.22 million $ 14.81 million
Jun 27, 11 PM $ 0.115
+0.33%
$ 22.06 million $ 14.04 million
Jun 27, 10 PM $ 0.114
+0.60%
$ 22.01 million $ 13.84 million
Jun 27, 9 PM $ 0.114
+3.37%
$ 21.87 million $ 13.33 million
Jun 27, 8 PM $ 0.11
+1.04%
$ 21.15 million $ 13.16 million
Jun 27, 7 PM $ 0.109
-1.71%
$ 20.94 million $ 13.02 million
Jun 27, 6 PM $ 0.111
-0.54%
$ 21.3 million $ 12.87 million
Jun 27, 5 PM $ 0.111
-1.17%
$ 21.42 million $ 12.74 million
Jun 27, 4 PM $ 0.113
+0.24%
$ 21.66 million $ 12.61 million
Jun 27, 3 PM $ 0.112
+0.46%
$ 21.61 million $ 12.47 million
Jun 27, 2 PM $ 0.112
+0.72%
$ 21.51 million $ 14.69 million
Jun 27, 1 PM $ 0.111
-0.85%
$ 21.36 million $ 14.48 million
Jun 27, 12 PM $ 0.112
+0.14%
$ 21.54 million $ 14.29 million
Jun 27, 11 AM $ 0.112
-1.04%
$ 21.48 million $ 13.95 million
Jun 27, 10 AM $ 0.113
-6.48%
$ 21.71 million $ 13.68 million
Jun 27, 9 AM $ 0.121
-3.68%
$ 23.22 million $ 13.37 million
Jun 27, 8 AM $ 0.125
+2.41%
$ 24.11 million $ 13.01 million
Jun 27, 7 AM $ 0.123
-1.50%
$ 23.63 million $ 10.93 million
Jun 27, 6 AM $ 0.126
-3.11%
$ 24.18 million $ 10.18 million
Jun 27, 5 AM $ 0.13
+8.18%
$ 24.93 million $ 8.51 million
Jun 27, 4 AM $ 0.12
-14.53%
$ 23.06 million $ 6.9 million
Jun 27, 3 AM $ 0.14
+12.88%
$ 27.02 million $ 4.94 million
Jun 27, 2 AM $ 0.124
+12.26%
$ 23.93 million $ 1.41 million
Jun 27, 1 AM $ 0.111
-0.86%
$ 21.33 million $ 747,237
Jun 27, 12 AM $ 0.112
+4.71%
$ 21.52 million $ 651,063
Jun 26, 11 PM $ 0.107
+0.00%
$ 20.55 million $ 463,147
Jun 26, 10 PM $ 0.107
+0.12%
$ 20.56 million $ 461,872
Jun 26, 9 PM $ 0.107
-0.14%
$ 20.54 million $ 460,481
Jun 26, 8 PM $ 0.107
-0.23%
$ 20.57 million $ 460,545
Jun 26, 7 PM $ 0.107
-0.17%
$ 20.67 million $ 454,089
Jun 26, 6 PM $ 0.108
-0.98%
$ 20.7 million $ 451,231
Jun 26, 5 PM $ 0.109
-0.13%
$ 20.91 million $ 446,311
Jun 26, 4 PM $ 0.109
+0.85%
$ 20.93 million $ 432,657