Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.185
+0.00%
$35.63 million $815,457
10:50 AM $0.185
+0.00%
$35.63 million $819,716
10:49 AM $0.185
+0.00%
$35.64 million $819,686
10:48 AM $0.185
+0.00%
$35.64 million $819,922
10:47 AM $0.185
-0.02%
$35.64 million $819,960
10:46 AM $0.185
+0.00%
$35.64 million $820,200
10:45 AM $0.185
+0.03%
$35.64 million $821,257
10:44 AM $0.185
+0.01%
$35.63 million $821,022
10:43 AM $0.185
+0.02%
$35.63 million $821,393
10:42 AM $0.185
-0.02%
$35.63 million $821,640
10:41 AM $0.185
+0.00%
$35.63 million $821,944
10:40 AM $0.185
+0.03%
$35.63 million $822,930
10:39 AM $0.185
-0.01%
$35.61 million $822,468
10:38 AM $0.185
+0.01%
$35.61 million $822,580
10:37 AM $0.185
-0.01%
$35.61 million $822,576
10:36 AM $0.185
-0.06%
$35.61 million $822,882
10:35 AM $0.185
-0.06%
$35.61 million $821,518
10:34 AM $0.185
+0.00%
$35.67 million $821,498
10:33 AM $0.185
+0.08%
$35.67 million $821,369
10:32 AM $0.185
+0.04%
$35.67 million $821,446
10:31 AM $0.185
+0.00%
$35.67 million $821,814
10:30 AM $0.185
+0.00%
$35.67 million $821,927
10:29 AM $0.185
+0.00%
$35.61 million $821,852
10:28 AM $0.185
+0.00%
$35.61 million $821,792
10:27 AM $0.185
-0.01%
$35.61 million $821,738
10:26 AM $0.185
-0.03%
$35.61 million $821,767
10:25 AM $0.185
+0.00%
$35.61 million $820,062
10:24 AM $0.185
+0.00%
$35.66 million $820,141
10:23 AM $0.185
+0.00%
$35.66 million $820,040
10:22 AM $0.185
-0.02%
$35.66 million $820,246
10:21 AM $0.185
+0.00%
$35.66 million $820,225
10:20 AM $0.185
-0.01%
$35.66 million $820,210
10:19 AM $0.186
+0.01%
$35.72 million $825,997
10:18 AM $0.185
+0.04%
$35.72 million $825,830
10:17 AM $0.185
+0.01%
$35.72 million $825,741
10:16 AM $0.185
+0.00%
$35.72 million $825,737
10:15 AM $0.185
-0.03%
$35.72 million $826,177
10:14 AM $0.185
-0.02%
$35.66 million $825,524
10:13 AM $0.185
+0.00%
$35.66 million $825,405
10:12 AM $0.185
-0.11%
$35.66 million $825,683
10:11 AM $0.186
+0.03%
$35.66 million $825,426
10:10 AM $0.186
+0.03%
$35.66 million $825,171
10:09 AM $0.185
+0.00%
$35.68 million $827,945
10:08 AM $0.185
+0.00%
$35.68 million $828,038
10:07 AM $0.185
+0.00%
$35.68 million $828,090
10:06 AM $0.185
+0.00%
$35.68 million $829,234
10:05 AM $0.185
+0.10%
$35.68 million $829,328
10:04 AM $0.185
-0.12%
$35.65 million $831,057
10:03 AM $0.186
+0.00%
$35.65 million $830,404
10:02 AM $0.186
+0.00%
$35.65 million $830,332