ARK Historical Data

ARK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.109
+0.85%
$ 20.93 million $ 432,657
Jun 26, 3 PM $ 0.108
+1.33%
$ 20.78 million $ 421,207
Jun 26, 2 PM $ 0.107
-0.74%
$ 20.52 million $ 436,611
Jun 26, 1 PM $ 0.107
+2.14%
$ 20.67 million $ 446,942
Jun 26, 12 PM $ 0.105
-0.09%
$ 20.22 million $ 459,586
Jun 26, 11 AM $ 0.105
-0.55%
$ 20.23 million $ 455,110
Jun 26, 10 AM $ 0.106
-1.59%
$ 20.35 million $ 444,609
Jun 26, 9 AM $ 0.107
+0.17%
$ 20.68 million $ 397,992
Jun 26, 8 AM $ 0.107
+0.55%
$ 20.63 million $ 326,321
Jun 26, 7 AM $ 0.107
+0.90%
$ 20.51 million $ 315,271
Jun 26, 6 AM $ 0.106
+2.31%
$ 20.33 million $ 281,655
Jun 26, 5 AM $ 0.103
+1.71%
$ 19.89 million $ 267,734
Jun 26, 4 AM $ 0.102
-0.28%
$ 19.65 million $ 254,546
Jun 26, 3 AM $ 0.102
+1.73%
$ 19.7 million $ 252,951
Jun 26, 2 AM $ 0.101
-2.44%
$ 19.38 million $ 237,517
Jun 26, 1 AM $ 0.103
-0.70%
$ 19.86 million $ 219,688
Jun 26, 12 AM $ 0.104
-0.30%
$ 20 million $ 219,369
Jun 25, 11 PM $ 0.104
-0.09%
$ 20.08 million $ 223,604
Jun 25, 10 PM $ 0.104
-0.40%
$ 20.1 million $ 222,946
Jun 25, 9 PM $ 0.105
+1.77%
$ 20.17 million $ 227,274
Jun 25, 8 PM $ 0.103
+0.23%
$ 19.82 million $ 231,542
Jun 25, 7 PM $ 0.103
-0.25%
$ 19.79 million $ 245,121
Jun 25, 6 PM $ 0.103
-0.96%
$ 19.84 million $ 246,961
Jun 25, 5 PM $ 0.104
+1.28%
$ 20.02 million $ 255,456
Jun 25, 4 PM $ 0.103
-0.53%
$ 19.76 million $ 272,800
Jun 25, 3 PM $ 0.103
+0.03%
$ 19.86 million $ 285,788
Jun 25, 2 PM $ 0.103
+3.11%
$ 19.86 million $ 324,849
Jun 25, 1 PM $ 0.1
-5.67%
$ 19.26 million $ 302,394
Jun 25, 12 PM $ 0.106
+0.00%
$ 20.42 million $ 277,233
Jun 25, 11 AM $ 0.106
+0.43%
$ 20.41 million $ 269,581
Jun 25, 10 AM $ 0.106
-0.63%
$ 20.32 million $ 264,983
Jun 25, 9 AM $ 0.106
+0.16%
$ 20.45 million $ 262,696
Jun 25, 8 AM $ 0.106
-0.21%
$ 20.42 million $ 261,495
Jun 25, 7 AM $ 0.106
+0.03%
$ 20.46 million $ 263,317
Jun 25, 6 AM $ 0.106
-0.39%
$ 20.46 million $ 265,958
Jun 25, 5 AM $ 0.107
+0.75%
$ 20.53 million $ 265,501
Jun 25, 4 AM $ 0.106
+0.58%
$ 20.38 million $ 268,407
Jun 25, 3 AM $ 0.105
-0.11%
$ 20.27 million $ 275,352
Jun 25, 2 AM $ 0.105
-0.48%
$ 20.28 million $ 277,733
Jun 25, 1 AM $ 0.106
+0.06%
$ 20.38 million $ 279,163
Jun 25, 12 AM $ 0.106
-0.39%
$ 20.37 million $ 281,637
Jun 24, 11 PM $ 0.106
+0.21%
$ 20.45 million $ 285,111
Jun 24, 10 PM $ 0.106
-0.60%
$ 20.41 million $ 283,100
Jun 24, 9 PM $ 0.107
+0.16%
$ 20.52 million $ 278,956
Jun 24, 8 PM $ 0.106
+2.09%
$ 20.49 million $ 278,183
Jun 24, 7 PM $ 0.104
+0.47%
$ 20.07 million $ 253,300
Jun 24, 6 PM $ 0.104
+1.18%
$ 19.98 million $ 254,881
Jun 24, 5 PM $ 0.103
-0.49%
$ 19.75 million $ 247,322
Jun 24, 4 PM $ 0.103
-1.87%
$ 19.84 million $ 221,684
Jun 24, 3 PM $ 0.105
-1.59%
$ 20.22 million $ 204,037