ARK Historical Data

ARK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.178
-0.58%
$ 34.26 million $ 1.17 million
Mar 12, 12 PM $ 0.179
+1.03%
$ 34.46 million $ 755,190
Mar 12, 11 AM $ 0.177
+0.49%
$ 34.11 million $ 747,060
Mar 12, 10 AM $ 0.176
+0.47%
$ 33.95 million $ 718,614
Mar 12, 9 AM $ 0.176
+0.86%
$ 33.79 million $ 683,132
Mar 12, 8 AM $ 0.174
+0.45%
$ 33.5 million $ 631,489
Mar 12, 7 AM $ 0.173
-0.15%
$ 33.35 million $ 674,332
Mar 12, 6 AM $ 0.174
+0.12%
$ 33.4 million $ 685,318
Mar 12, 5 AM $ 0.173
-0.10%
$ 33.36 million $ 754,455
Mar 12, 4 AM $ 0.174
-0.32%
$ 33.39 million $ 942,161
Mar 12, 3 AM $ 0.174
-0.32%
$ 33.5 million $ 1.29 million
Mar 12, 2 AM $ 0.175
-0.43%
$ 33.6 million $ 1.47 million
Mar 12, 1 AM $ 0.175
-0.18%
$ 33.75 million $ 1.6 million
Mar 12, 12 AM $ 0.176
+0.46%
$ 33.81 million $ 1.62 million
Mar 11, 11 PM $ 0.175
-0.12%
$ 33.65 million $ 1.63 million
Mar 11, 10 PM $ 0.175
-0.20%
$ 33.69 million $ 1.63 million
Mar 11, 9 PM $ 0.175
+0.28%
$ 33.76 million $ 1.62 million
Mar 11, 8 PM $ 0.175
+0.01%
$ 33.67 million $ 1.62 million
Mar 11, 7 PM $ 0.175
+0.20%
$ 33.66 million $ 1.62 million
Mar 11, 6 PM $ 0.175
+0.15%
$ 33.6 million $ 1.62 million
Mar 11, 5 PM $ 0.174
-0.77%
$ 33.55 million $ 1.62 million
Mar 11, 4 PM $ 0.176
+0.08%
$ 33.81 million $ 1.61 million
Mar 11, 3 PM $ 0.176
+0.09%
$ 33.78 million $ 1.62 million
Mar 11, 2 PM $ 0.175
+0.79%
$ 33.75 million $ 1.81 million
Mar 11, 1 PM $ 0.174
+0.21%
$ 33.49 million $ 1.78 million
Mar 11, 12 PM $ 0.174
-0.31%
$ 33.42 million $ 1.76 million
Mar 11, 11 AM $ 0.174
+0.03%
$ 33.52 million $ 1.72 million
Mar 11, 10 AM $ 0.174
+0.54%
$ 33.51 million $ 1.71 million
Mar 11, 9 AM $ 0.173
-0.58%
$ 33.33 million $ 1.69 million
Mar 11, 8 AM $ 0.174
-0.41%
$ 33.52 million $ 1.68 million
Mar 11, 7 AM $ 0.175
-1.44%
$ 33.66 million $ 1.59 million
Mar 11, 6 AM $ 0.178
-0.70%
$ 34.15 million $ 1.52 million
Mar 11, 5 AM $ 0.179
-1.15%
$ 34.39 million $ 1.46 million
Mar 11, 4 AM $ 0.181
+1.98%
$ 34.79 million $ 1.26 million
Mar 11, 3 AM $ 0.177
-0.20%
$ 34.12 million $ 815,655
Mar 11, 2 AM $ 0.178
+1.47%
$ 34.19 million $ 602,822
Mar 11, 1 AM $ 0.175
+0.63%
$ 33.69 million $ 435,384
Mar 11, 12 AM $ 0.174
+1.83%
$ 33.48 million $ 404,604
Mar 10, 11 PM $ 0.171
+0.19%
$ 32.88 million $ 349,751
Mar 10, 10 PM $ 0.171
-0.12%
$ 32.82 million $ 348,303
Mar 10, 9 PM $ 0.171
+0.07%
$ 32.86 million $ 350,126
Mar 10, 8 PM $ 0.171
+0.24%
$ 32.83 million $ 348,397
Mar 10, 7 PM $ 0.17
-0.20%
$ 32.76 million $ 356,350
Mar 10, 6 PM $ 0.171
-1.00%
$ 32.82 million $ 359,327
Mar 10, 5 PM $ 0.172
-0.20%
$ 33.15 million $ 358,500
Mar 10, 4 PM $ 0.173
+0.16%
$ 33.22 million $ 357,413
Mar 10, 3 PM $ 0.172
+0.10%
$ 33.17 million $ 343,234
Mar 10, 2 PM $ 0.172
+1.16%
$ 33.13 million $ 335,527
Mar 10, 1 PM $ 0.17
-0.26%
$ 32.75 million $ 339,027
Mar 10, 12 PM $ 0.171
-0.18%
$ 32.84 million $ 340,289