Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.11
+0.14%
$21.23 million $611,856
Aug 28, 7 AM $0.11
-0.71%
$21.2 million $636,256
Aug 28, 6 AM $0.111
+1.05%
$21.36 million $843,412
Aug 28, 5 AM $0.11
-0.22%
$21.13 million $859,821
Aug 28, 4 AM $0.11
-0.51%
$21.18 million $861,658
Aug 28, 3 AM $0.111
+0.18%
$21.29 million $858,240
Aug 28, 2 AM $0.11
-1.97%
$21.25 million $857,576
Aug 28, 1 AM $0.113
-0.34%
$21.67 million $858,044
Aug 28, 12 AM $0.113
-1.02%
$21.75 million $888,472
Aug 27, 11 PM $0.114
-0.10%
$21.97 million $1.05 million
Aug 27, 10 PM $0.114
+0.53%
$21.99 million $1.06 million
Aug 27, 9 PM $0.114
-0.65%
$21.87 million $1.09 million
Aug 27, 8 PM $0.114
-0.31%
$22.03 million $1.1 million
Aug 27, 7 PM $0.115
+0.19%
$22.13 million $1.11 million
Aug 27, 6 PM $0.115
-0.46%
$22.04 million $1.12 million
Aug 27, 5 PM $0.115
-0.82%
$22.14 million $1.12 million
Aug 27, 4 PM $0.116
+0.96%
$22.33 million $1.14 million
Aug 27, 3 PM $0.115
-0.62%
$22.12 million $1.17 million
Aug 27, 2 PM $0.116
+1.59%
$22.25 million $1.62 million
Aug 27, 1 PM $0.114
+0.40%
$21.91 million $2.53 million
Aug 27, 12 PM $0.113
-0.02%
$21.82 million $2.53 million
Aug 27, 11 AM $0.113
-0.84%
$21.82 million $2.53 million
Aug 27, 10 AM $0.114
+0.32%
$22.01 million $2.5 million
Aug 27, 9 AM $0.114
-0.79%
$21.94 million $2.47 million
Aug 27, 8 AM $0.115
+0.31%
$22.11 million $2.43 million
Aug 27, 7 AM $0.115
+2.03%
$22.04 million $2.4 million
Aug 27, 6 AM $0.112
+0.57%
$21.6 million $2.18 million
Aug 27, 5 AM $0.112
-0.14%
$21.48 million $2.15 million
Aug 27, 4 AM $0.112
+0.02%
$21.51 million $2.14 million
Aug 27, 3 AM $0.112
-0.93%
$21.51 million $2.11 million
Aug 27, 2 AM $0.113
-1.42%
$21.71 million $2.1 million
Aug 27, 1 AM $0.114
+0.97%
$22.02 million $2.07 million
Aug 27, 12 AM $0.113
+1.15%
$21.81 million $2.03 million
Aug 26, 11 PM $0.112
-0.30%
$21.56 million $1.85 million
Aug 26, 10 PM $0.112
+1.16%
$21.63 million $1.83 million
Aug 26, 9 PM $0.111
+0.97%
$21.38 million $1.78 million
Aug 26, 8 PM $0.11
-0.58%
$21.17 million $1.77 million
Aug 26, 7 PM $0.111
-0.78%
$21.3 million $1.78 million
Aug 26, 6 PM $0.112
+0.58%
$21.46 million $1.77 million
Aug 26, 5 PM $0.111
+0.06%
$21.34 million $1.73 million
Aug 26, 4 PM $0.111
+2.03%
$21.33 million $1.7 million
Aug 26, 3 PM $0.109
-1.71%
$20.9 million $1.65 million
Aug 26, 2 PM $0.111
+3.53%
$21.27 million $1.33 million
Aug 26, 1 PM $0.107
-0.43%
$20.54 million $350,112
Aug 26, 12 PM $0.107
-0.73%
$20.63 million $375,031
Aug 26, 11 AM $0.108
-0.50%
$20.78 million $403,555
Aug 26, 10 AM $0.109
+0.73%
$20.88 million $485,629
Aug 26, 9 AM $0.108
-1.38%
$20.73 million $484,099
Aug 26, 8 AM $0.109
+0.93%
$21.02 million $472,218
Aug 26, 7 AM $0.108
+0.40%
$20.83 million $472,227