Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.185
+0.00%
$35.65 million $812,720
10:55 AM $0.185
+0.00%
$35.65 million $812,747
10:54 AM $0.185
-0.01%
$35.63 million $812,780
10:53 AM $0.185
+0.00%
$35.63 million $813,552
10:52 AM $0.185
-0.04%
$35.63 million $813,710
10:51 AM $0.185
+0.00%
$35.63 million $815,457
10:50 AM $0.185
+0.00%
$35.63 million $819,716
10:49 AM $0.185
+0.00%
$35.64 million $819,686
10:48 AM $0.185
+0.00%
$35.64 million $819,922
10:47 AM $0.185
-0.02%
$35.64 million $819,960
10:46 AM $0.185
+0.00%
$35.64 million $820,200
10:45 AM $0.185
+0.03%
$35.64 million $821,257
10:44 AM $0.185
+0.01%
$35.63 million $821,022
10:43 AM $0.185
+0.02%
$35.63 million $821,393
10:42 AM $0.185
-0.02%
$35.63 million $821,640
10:41 AM $0.185
+0.00%
$35.63 million $821,944
10:40 AM $0.185
+0.03%
$35.63 million $822,930
10:39 AM $0.185
-0.01%
$35.61 million $822,468
10:38 AM $0.185
+0.01%
$35.61 million $822,580
10:37 AM $0.185
-0.01%
$35.61 million $822,576
10:36 AM $0.185
-0.06%
$35.61 million $822,882
10:35 AM $0.185
-0.06%
$35.61 million $821,518
10:34 AM $0.185
+0.00%
$35.67 million $821,498
10:33 AM $0.185
+0.08%
$35.67 million $821,369
10:32 AM $0.185
+0.04%
$35.67 million $821,446
10:31 AM $0.185
+0.00%
$35.67 million $821,814
10:30 AM $0.185
+0.00%
$35.67 million $821,927
10:29 AM $0.185
+0.00%
$35.61 million $821,852
10:28 AM $0.185
+0.00%
$35.61 million $821,792
10:27 AM $0.185
-0.01%
$35.61 million $821,738
10:26 AM $0.185
-0.03%
$35.61 million $821,767
10:25 AM $0.185
+0.00%
$35.61 million $820,062
10:24 AM $0.185
+0.00%
$35.66 million $820,141
10:23 AM $0.185
+0.00%
$35.66 million $820,040
10:22 AM $0.185
-0.02%
$35.66 million $820,246
10:21 AM $0.185
+0.00%
$35.66 million $820,225
10:20 AM $0.185
-0.01%
$35.66 million $820,210
10:19 AM $0.186
+0.01%
$35.72 million $825,997
10:18 AM $0.185
+0.04%
$35.72 million $825,830
10:17 AM $0.185
+0.01%
$35.72 million $825,741
10:16 AM $0.185
+0.00%
$35.72 million $825,737
10:15 AM $0.185
-0.03%
$35.72 million $826,177
10:14 AM $0.185
-0.02%
$35.66 million $825,524
10:13 AM $0.185
+0.00%
$35.66 million $825,405
10:12 AM $0.185
-0.11%
$35.66 million $825,683
10:11 AM $0.186
+0.03%
$35.66 million $825,426
10:10 AM $0.186
+0.03%
$35.66 million $825,171
10:09 AM $0.185
+0.00%
$35.68 million $827,945
10:08 AM $0.185
+0.00%
$35.68 million $828,038
10:07 AM $0.185
+0.00%
$35.68 million $828,090