ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.105
-1.59%
$ 20.22 million $ 204,037
Jun 24, 2 PM $ 0.107
+0.57%
$ 20.55 million $ 235,791
Jun 24, 1 PM $ 0.106
-1.80%
$ 20.43 million $ 237,562
Jun 24, 12 PM $ 0.108
-0.74%
$ 20.81 million $ 228,722
Jun 24, 11 AM $ 0.109
+0.95%
$ 20.96 million $ 233,680
Jun 24, 10 AM $ 0.108
-0.67%
$ 20.77 million $ 243,229
Jun 24, 9 AM $ 0.109
-0.07%
$ 20.91 million $ 251,767
Jun 24, 8 AM $ 0.109
+0.25%
$ 20.92 million $ 256,989
Jun 24, 7 AM $ 0.108
-0.35%
$ 20.87 million $ 298,778
Jun 24, 6 AM $ 0.109
-0.52%
$ 20.94 million $ 311,361
Jun 24, 5 AM $ 0.109
+0.25%
$ 21.05 million $ 484,585
Jun 24, 4 AM $ 0.109
+0.31%
$ 20.99 million $ 503,663
Jun 24, 3 AM $ 0.109
+0.15%
$ 20.93 million $ 502,217
Jun 24, 2 AM $ 0.109
-0.01%
$ 20.9 million $ 502,510
Jun 24, 1 AM $ 0.109
-0.19%
$ 20.9 million $ 516,355
Jun 24, 12 AM $ 0.109
+0.11%
$ 20.94 million $ 518,355
Jun 23, 11 PM $ 0.109
-0.35%
$ 20.92 million $ 518,381
Jun 23, 10 PM $ 0.109
-0.72%
$ 20.99 million $ 521,294
Jun 23, 9 PM $ 0.11
+0.80%
$ 21.14 million $ 546,005
Jun 23, 8 PM $ 0.109
+0.23%
$ 20.98 million $ 556,241
Jun 23, 7 PM $ 0.109
+0.21%
$ 20.93 million $ 556,164
Jun 23, 6 PM $ 0.109
+0.31%
$ 20.89 million $ 555,351
Jun 23, 5 PM $ 0.108
-0.80%
$ 20.82 million $ 562,169
Jun 23, 4 PM $ 0.109
+0.60%
$ 20.99 million $ 562,522
Jun 23, 3 PM $ 0.108
-0.31%
$ 20.87 million $ 560,743
Jun 23, 2 PM $ 0.109
-0.66%
$ 20.93 million $ 591,874
Jun 23, 1 PM $ 0.11
+1.12%
$ 21.07 million $ 614,163
Jun 23, 12 PM $ 0.108
-0.63%
$ 20.84 million $ 612,362
Jun 23, 11 AM $ 0.109
+0.23%
$ 20.97 million $ 606,821
Jun 23, 10 AM $ 0.109
-0.92%
$ 20.93 million $ 595,716
Jun 23, 9 AM $ 0.11
+0.13%
$ 21.13 million $ 584,677
Jun 23, 8 AM $ 0.11
-1.09%
$ 21.11 million $ 579,868
Jun 23, 7 AM $ 0.111
+0.18%
$ 21.34 million $ 544,833
Jun 23, 6 AM $ 0.111
-2.28%
$ 21.31 million $ 531,346
Jun 23, 5 AM $ 0.113
+1.25%
$ 21.78 million $ 355,754
Jun 23, 4 AM $ 0.112
-0.56%
$ 21.52 million $ 315,978
Jun 23, 3 AM $ 0.112
-0.28%
$ 21.64 million $ 309,579
Jun 23, 2 AM $ 0.113
+0.66%
$ 21.7 million $ 302,828
Jun 23, 1 AM $ 0.112
-0.31%
$ 21.55 million $ 290,074
Jun 23, 12 AM $ 0.112
+0.73%
$ 21.62 million $ 284,311
Jun 22, 11 PM $ 0.112
-0.12%
$ 21.46 million $ 273,770
Jun 22, 10 PM $ 0.112
-1.23%
$ 21.49 million $ 275,609
Jun 22, 9 PM $ 0.113
-0.45%
$ 21.76 million $ 247,953
Jun 22, 8 PM $ 0.114
-0.06%
$ 21.86 million $ 240,985
Jun 22, 7 PM $ 0.114
-0.30%
$ 21.87 million $ 243,859
Jun 22, 6 PM $ 0.114
-0.69%
$ 21.94 million $ 239,457
Jun 22, 5 PM $ 0.115
-0.44%
$ 22.07 million $ 232,877
Jun 22, 4 PM $ 0.115
-0.08%
$ 22.17 million $ 232,109
Jun 22, 3 PM $ 0.115
-0.66%
$ 22.19 million $ 244,757
Jun 22, 2 PM $ 0.116
-1.04%
$ 22.33 million $ 240,657