Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.108
+0.40%
$20.83 million $472,227
Aug 26, 6 AM $0.108
-0.24%
$20.74 million $480,907
Aug 26, 5 AM $0.108
+0.41%
$20.79 million $478,923
Aug 26, 4 AM $0.108
-0.31%
$20.71 million $474,419
Aug 26, 3 AM $0.108
-0.10%
$20.77 million $479,197
Aug 26, 2 AM $0.108
+1.01%
$20.79 million $481,782
Aug 26, 1 AM $0.107
+0.29%
$20.58 million $482,415
Aug 26, 12 AM $0.107
-0.33%
$20.52 million $472,409
Aug 25, 11 PM $0.107
-0.55%
$20.59 million $452,627
Aug 25, 10 PM $0.108
+0.90%
$20.71 million $448,249
Aug 25, 9 PM $0.107
-0.15%
$20.52 million $442,634
Aug 25, 8 PM $0.107
-1.33%
$20.55 million $426,368
Aug 25, 7 PM $0.108
-0.69%
$20.83 million $395,404
Aug 25, 6 PM $0.109
+0.19%
$20.98 million $394,268
Aug 25, 5 PM $0.109
+0.18%
$20.94 million $395,873
Aug 25, 4 PM $0.109
+0.02%
$20.9 million $392,632
Aug 25, 3 PM $0.109
-0.77%
$20.9 million $394,960
Aug 25, 2 PM $0.109
+0.69%
$21.06 million $426,753
Aug 25, 1 PM $0.109
-1.54%
$20.91 million $425,089
Aug 25, 12 PM $0.11
+0.56%
$21.24 million $396,589
Aug 25, 11 AM $0.11
+0.29%
$21.12 million $354,994
Aug 25, 10 AM $0.109
+1.12%
$21.05 million $281,603
Aug 25, 9 AM $0.108
-0.38%
$20.82 million $288,463
Aug 25, 8 AM $0.109
+1.15%
$20.91 million $294,638
Aug 25, 7 AM $0.107
-0.82%
$20.67 million $294,372
Aug 25, 6 AM $0.108
-0.43%
$20.84 million $274,690
Aug 25, 5 AM $0.109
+0.32%
$20.93 million $273,341
Aug 25, 4 AM $0.108
+0.44%
$20.86 million $275,462
Aug 25, 3 AM $0.108
-0.26%
$20.77 million $271,446
Aug 25, 2 AM $0.108
+0.30%
$20.82 million $268,387
Aug 25, 1 AM $0.108
-0.70%
$20.76 million $270,114
Aug 25, 12 AM $0.109
+1.33%
$20.91 million $273,033
Aug 24, 11 PM $0.107
+0.21%
$20.63 million $275,558
Aug 24, 10 PM $0.107
-0.62%
$20.59 million $278,770
Aug 24, 9 PM $0.108
-0.12%
$20.72 million $286,030
Aug 24, 8 PM $0.108
+0.60%
$20.74 million $292,150
Aug 24, 7 PM $0.107
-0.21%
$20.62 million $292,749
Aug 24, 6 PM $0.107
-0.08%
$20.66 million $294,041
Aug 24, 5 PM $0.107
-1.16%
$20.68 million $291,623
Aug 24, 4 PM $0.109
+0.56%
$20.92 million $280,727
Aug 24, 3 PM $0.108
-0.44%
$20.8 million $281,021
Aug 24, 2 PM $0.109
+1.40%
$20.89 million $285,640
Aug 24, 1 PM $0.107
-1.72%
$20.61 million $292,508
Aug 24, 12 PM $0.109
-0.24%
$20.97 million $287,558
Aug 24, 11 AM $0.109
+1.92%
$21.02 million $281,981
Aug 24, 10 AM $0.107
-0.99%
$20.62 million $260,143
Aug 24, 9 AM $0.108
+1.96%
$20.84 million $248,088
Aug 24, 8 AM $0.106
-0.46%
$20.43 million $236,079
Aug 24, 7 AM $0.107
+0.81%
$20.53 million $231,478
Aug 24, 6 AM $0.106
-0.11%
$20.36 million $229,182