ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.116
-1.04%
$ 22.33 million $ 240,657
Jun 22, 1 PM $ 0.117
+1.14%
$ 22.57 million $ 208,764
Jun 22, 12 PM $ 0.116
+0.49%
$ 22.31 million $ 200,530
Jun 22, 11 AM $ 0.115
+0.93%
$ 22.2 million $ 197,903
Jun 22, 10 AM $ 0.114
+0.23%
$ 22 million $ 192,312
Jun 22, 9 AM $ 0.114
-0.43%
$ 21.95 million $ 188,936
Jun 22, 8 AM $ 0.115
+0.04%
$ 22.04 million $ 190,946
Jun 22, 7 AM $ 0.114
+0.36%
$ 22.01 million $ 181,596
Jun 22, 6 AM $ 0.114
-0.38%
$ 21.93 million $ 180,833
Jun 22, 5 AM $ 0.114
+0.11%
$ 22.01 million $ 182,049
Jun 22, 4 AM $ 0.114
+0.48%
$ 21.99 million $ 182,677
Jun 22, 3 AM $ 0.114
-0.77%
$ 21.88 million $ 182,519
Jun 22, 2 AM $ 0.115
-0.63%
$ 22.05 million $ 181,048
Jun 22, 1 AM $ 0.115
+1.11%
$ 22.19 million $ 182,467
Jun 22, 12 AM $ 0.114
+1.02%
$ 21.95 million $ 179,604
Jun 21, 11 PM $ 0.113
-0.92%
$ 21.73 million $ 176,455
Jun 21, 10 PM $ 0.114
-0.20%
$ 21.93 million $ 172,373
Jun 21, 9 PM $ 0.114
-0.59%
$ 21.98 million $ 169,260
Jun 21, 8 PM $ 0.115
-0.78%
$ 22.1 million $ 160,038
Jun 21, 7 PM $ 0.116
-0.05%
$ 22.27 million $ 156,428
Jun 21, 6 PM $ 0.116
+0.02%
$ 22.28 million $ 158,122
Jun 21, 5 PM $ 0.116
-0.20%
$ 22.28 million $ 158,576
Jun 21, 4 PM $ 0.116
+0.26%
$ 22.32 million $ 163,153
Jun 21, 3 PM $ 0.116
+0.04%
$ 22.27 million $ 170,664
Jun 21, 2 PM $ 0.116
-0.13%
$ 22.26 million $ 177,739
Jun 21, 1 PM $ 0.116
+0.06%
$ 22.29 million $ 182,043
Jun 21, 12 PM $ 0.116
+0.48%
$ 22.27 million $ 185,975
Jun 21, 11 AM $ 0.115
-0.89%
$ 22.16 million $ 187,760
Jun 21, 10 AM $ 0.116
+0.00%
$ 22.36 million $ 188,269
Jun 21, 9 AM $ 0.116
+0.17%
$ 22.36 million $ 189,133
Jun 21, 8 AM $ 0.116
-0.11%
$ 22.32 million $ 188,105
Jun 21, 7 AM $ 0.116
+0.29%
$ 22.35 million $ 190,283
Jun 21, 6 AM $ 0.116
+0.45%
$ 22.29 million $ 196,220
Jun 21, 5 AM $ 0.115
-0.28%
$ 22.19 million $ 199,599
Jun 21, 4 AM $ 0.116
-0.63%
$ 22.25 million $ 203,321
Jun 21, 3 AM $ 0.116
+0.11%
$ 22.39 million $ 202,647
Jun 21, 2 AM $ 0.116
-0.04%
$ 22.37 million $ 203,544
Jun 21, 1 AM $ 0.116
+0.07%
$ 22.37 million $ 204,662
Jun 21, 12 AM $ 0.116
-0.28%
$ 22.36 million $ 254,889
Jun 20, 11 PM $ 0.117
+0.05%
$ 22.42 million $ 253,175
Jun 20, 10 PM $ 0.117
+0.57%
$ 22.42 million $ 252,992
Jun 20, 9 PM $ 0.116
+0.09%
$ 22.29 million $ 250,752
Jun 20, 8 PM $ 0.116
-0.59%
$ 22.27 million $ 249,576
Jun 20, 7 PM $ 0.116
+0.04%
$ 22.4 million $ 250,095
Jun 20, 6 PM $ 0.116
+0.44%
$ 22.39 million $ 250,911
Jun 20, 5 PM $ 0.116
+0.05%
$ 22.3 million $ 249,757
Jun 20, 4 PM $ 0.116
-0.70%
$ 22.28 million $ 243,484
Jun 20, 3 PM $ 0.117
+1.11%
$ 22.44 million $ 244,775
Jun 20, 2 PM $ 0.115
+0.77%
$ 22.2 million $ 258,997
Jun 20, 1 PM $ 0.115
-0.60%
$ 22.03 million $ 260,644