Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.106
-0.11%
$20.36 million $229,182
Aug 24, 5 AM $0.106
+0.20%
$20.38 million $229,968
Aug 24, 4 AM $0.106
+0.17%
$20.34 million $232,242
Aug 24, 3 AM $0.106
-0.46%
$20.3 million $234,060
Aug 24, 2 AM $0.106
+0.75%
$20.39 million $242,427
Aug 24, 1 AM $0.105
-2.28%
$20.24 million $245,851
Aug 24, 12 AM $0.108
-0.86%
$20.71 million $249,833
Aug 23, 11 PM $0.109
-0.01%
$20.89 million $252,579
Aug 23, 10 PM $0.109
-0.82%
$20.9 million $253,551
Aug 23, 9 PM $0.109
+0.68%
$21.07 million $250,029
Aug 23, 8 PM $0.109
-0.12%
$20.93 million $250,632
Aug 23, 7 PM $0.109
+0.19%
$20.95 million $254,000
Aug 23, 6 PM $0.109
+0.03%
$20.91 million $252,877
Aug 23, 5 PM $0.109
+0.06%
$20.9 million $258,662
Aug 23, 4 PM $0.109
+0.02%
$20.89 million $259,585
Aug 23, 3 PM $0.109
+1.33%
$20.89 million $261,622
Aug 23, 2 PM $0.107
-0.18%
$20.61 million $299,454
Aug 23, 1 PM $0.107
+0.81%
$20.65 million $300,192
Aug 23, 12 PM $0.106
-0.91%
$20.48 million $358,646
Aug 23, 11 AM $0.107
+1.38%
$20.67 million $366,443
Aug 23, 10 AM $0.106
+0.08%
$20.39 million $377,500
Aug 23, 9 AM $0.106
-0.31%
$20.37 million $384,436
Aug 23, 8 AM $0.106
+0.70%
$20.44 million $386,093
Aug 23, 7 AM $0.105
+1.35%
$20.3 million $413,278
Aug 23, 6 AM $0.104
-0.01%
$20.03 million $414,766
Aug 23, 5 AM $0.104
+0.02%
$20.03 million $433,462
Aug 23, 4 AM $0.104
-1.22%
$20.02 million $498,315
Aug 23, 3 AM $0.105
-1.60%
$20.27 million $508,493
Aug 23, 2 AM $0.107
-1.41%
$20.6 million $500,832
Aug 23, 1 AM $0.109
-1.65%
$20.9 million $495,743
Aug 23, 12 AM $0.11
+1.81%
$21.25 million $498,062
Aug 22, 11 PM $0.108
+0.98%
$20.87 million $491,053
Aug 22, 10 PM $0.107
+0.98%
$20.67 million $486,814
Aug 22, 9 PM $0.106
-1.58%
$20.47 million $503,452
Aug 22, 8 PM $0.108
-0.49%
$20.8 million $505,593
Aug 22, 7 PM $0.109
+0.20%
$20.9 million $504,122
Aug 22, 6 PM $0.108
-0.91%
$20.86 million $512,129
Aug 22, 5 PM $0.109
+0.35%
$21.05 million $506,293
Aug 22, 4 PM $0.109
+0.83%
$20.98 million $514,213
Aug 22, 3 PM $0.108
-0.62%
$20.8 million $510,032
Aug 22, 2 PM $0.109
-0.67%
$20.95 million $605,574
Aug 22, 1 PM $0.11
+1.60%
$21.09 million $602,404
Aug 22, 12 PM $0.108
+1.61%
$20.76 million $556,553
Aug 22, 11 AM $0.106
+0.59%
$20.43 million $556,628
Aug 22, 10 AM $0.106
-1.28%
$20.31 million $579,310
Aug 22, 9 AM $0.107
-0.93%
$20.57 million $590,547
Aug 22, 8 AM $0.108
-2.28%
$20.77 million $605,436
Aug 22, 7 AM $0.11
-0.68%
$21.25 million $581,008
Aug 22, 6 AM $0.111
+1.47%
$21.39 million $589,364
Aug 22, 5 AM $0.11
-3.76%
$21.08 million $562,510