Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:28 AM $0.185
+0.00%
$35.6 million $803,584
11:27 AM $0.185
+0.03%
$35.6 million $803,561
11:26 AM $0.185
-0.01%
$35.6 million $805,553
11:25 AM $0.185
-0.03%
$35.6 million $805,596
11:24 AM $0.185
-0.08%
$35.61 million $805,695
11:23 AM $0.185
+0.10%
$35.61 million $805,820
11:22 AM $0.185
+0.03%
$35.61 million $806,098
11:21 AM $0.185
+0.00%
$35.61 million $807,193
11:20 AM $0.185
+0.03%
$35.61 million $807,145
11:19 AM $0.185
+0.03%
$35.61 million $806,425
11:18 AM $0.185
+0.00%
$35.61 million $806,103
11:17 AM $0.185
+0.00%
$35.61 million $806,108
11:16 AM $0.185
+0.00%
$35.61 million $807,176
11:15 AM $0.185
+0.00%
$35.61 million $809,028
11:14 AM $0.185
+0.07%
$35.58 million $808,206
11:13 AM $0.185
+0.03%
$35.58 million $808,199
11:12 AM $0.185
+0.06%
$35.58 million $808,222
11:11 AM $0.185
-0.05%
$35.58 million $808,382
11:10 AM $0.185
-0.06%
$35.58 million $807,700
11:09 AM $0.185
+0.00%
$35.58 million $807,444
11:08 AM $0.185
+0.00%
$35.58 million $808,047
11:07 AM $0.185
-0.03%
$35.58 million $808,067
11:06 AM $0.185
+0.03%
$35.58 million $807,309
11:05 AM $0.185
+0.00%
$35.58 million $807,308
11:04 AM $0.185
+0.03%
$35.59 million $807,462
11:03 AM $0.185
+0.00%
$35.59 million $810,666
11:02 AM $0.185
-0.06%
$35.59 million $812,778
11:01 AM $0.185
+0.00%
$35.59 million $812,899
11:00 AM $0.185
-0.06%
$35.59 million $813,159
10:59 AM $0.185
+0.03%
$35.65 million $813,416
10:58 AM $0.185
+0.03%
$35.65 million $813,434
10:57 AM $0.185
+0.02%
$35.65 million $813,389
10:56 AM $0.185
+0.00%
$35.65 million $812,720
10:55 AM $0.185
+0.00%
$35.65 million $812,747
10:54 AM $0.185
-0.01%
$35.63 million $812,780
10:53 AM $0.185
+0.00%
$35.63 million $813,552
10:52 AM $0.185
-0.04%
$35.63 million $813,710
10:51 AM $0.185
+0.00%
$35.63 million $815,457
10:50 AM $0.185
+0.00%
$35.63 million $819,716
10:49 AM $0.185
+0.00%
$35.64 million $819,686
10:48 AM $0.185
+0.00%
$35.64 million $819,922
10:47 AM $0.185
-0.02%
$35.64 million $819,960
10:46 AM $0.185
+0.00%
$35.64 million $820,200
10:45 AM $0.185
+0.03%
$35.64 million $821,257
10:44 AM $0.185
+0.01%
$35.63 million $821,022
10:43 AM $0.185
+0.02%
$35.63 million $821,393
10:42 AM $0.185
-0.02%
$35.63 million $821,640
10:41 AM $0.185
+0.00%
$35.63 million $821,944
10:40 AM $0.185
+0.03%
$35.63 million $822,930
10:39 AM $0.185
-0.01%
$35.61 million $822,468