ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.175
-0.40%
$ 33.67 million $ 479,098
Mar 6, 8 AM $ 0.176
-0.41%
$ 33.8 million $ 474,557
Mar 6, 7 AM $ 0.176
+0.32%
$ 33.94 million $ 469,721
Mar 6, 6 AM $ 0.176
+0.24%
$ 33.83 million $ 497,667
Mar 6, 5 AM $ 0.175
-0.36%
$ 33.75 million $ 502,137
Mar 6, 4 AM $ 0.176
-0.13%
$ 33.87 million $ 501,499
Mar 6, 3 AM $ 0.176
+0.15%
$ 33.92 million $ 510,962
Mar 6, 2 AM $ 0.176
+0.41%
$ 33.87 million $ 510,595
Mar 6, 1 AM $ 0.175
+0.16%
$ 33.73 million $ 514,723
Mar 6, 12 AM $ 0.175
+0.03%
$ 33.68 million $ 548,518
Mar 5, 11 PM $ 0.175
-0.39%
$ 33.67 million $ 715,722
Mar 5, 10 PM $ 0.176
-0.30%
$ 33.8 million $ 701,468
Mar 5, 9 PM $ 0.176
-0.27%
$ 33.91 million $ 709,240
Mar 5, 8 PM $ 0.177
+0.58%
$ 34 million $ 800,953
Mar 5, 7 PM $ 0.176
-0.04%
$ 33.8 million $ 803,753
Mar 5, 6 PM $ 0.176
+1.21%
$ 33.81 million $ 809,539
Mar 5, 5 PM $ 0.174
-0.83%
$ 33.41 million $ 804,293
Mar 5, 4 PM $ 0.175
-0.44%
$ 33.69 million $ 794,804
Mar 5, 3 PM $ 0.176
-1.43%
$ 33.84 million $ 790,833
Mar 5, 2 PM $ 0.178
+0.30%
$ 34.33 million $ 895,629
Mar 5, 1 PM $ 0.178
-0.46%
$ 34.22 million $ 918,702
Mar 5, 12 PM $ 0.179
+0.42%
$ 34.38 million $ 939,948
Mar 5, 11 AM $ 0.178
-0.72%
$ 34.24 million $ 1.05 million
Mar 5, 10 AM $ 0.179
+0.27%
$ 34.49 million $ 1.05 million
Mar 5, 9 AM $ 0.179
+0.92%
$ 34.4 million $ 1.04 million
Mar 5, 8 AM $ 0.177
+0.31%
$ 34.08 million $ 1.06 million
Mar 5, 7 AM $ 0.177
-1.15%
$ 33.98 million $ 1.22 million
Mar 5, 6 AM $ 0.179
-0.11%
$ 34.37 million $ 1.21 million
Mar 5, 5 AM $ 0.179
-0.88%
$ 34.41 million $ 1.21 million
Mar 5, 4 AM $ 0.18
-0.23%
$ 34.71 million $ 1.22 million
Mar 5, 3 AM $ 0.181
+0.14%
$ 34.79 million $ 1.21 million
Mar 5, 2 AM $ 0.181
+0.55%
$ 34.74 million $ 1.24 million
Mar 5, 1 AM $ 0.18
-0.73%
$ 34.55 million $ 1.23 million
Mar 5, 12 AM $ 0.181
+0.72%
$ 34.81 million $ 1.21 million
Mar 4, 11 PM $ 0.18
+0.28%
$ 34.56 million $ 1.06 million
Mar 4, 10 PM $ 0.179
-0.28%
$ 34.46 million $ 1.05 million
Mar 4, 9 PM $ 0.18
+0.00%
$ 34.56 million $ 1.07 million
Mar 4, 8 PM $ 0.18
-0.68%
$ 34.56 million $ 970,757
Mar 4, 7 PM $ 0.181
+0.42%
$ 34.8 million $ 972,749
Mar 4, 6 PM $ 0.18
+0.19%
$ 34.65 million $ 976,674
Mar 4, 5 PM $ 0.18
-0.08%
$ 34.59 million $ 974,294
Mar 4, 4 PM $ 0.18
-0.52%
$ -- $ 990,485
Mar 4, 1 PM $ 0.179
+0.03%
$ 34.52 million $ 1.07 million
Mar 4, 12 PM $ 0.179
+1.75%
$ 34.52 million $ 1.06 million
Mar 4, 11 AM $ 0.176
+0.39%
$ 33.92 million $ 951,903
Mar 4, 9 AM $ 0.176
+0.38%
$ 33.89 million $ 930,701
Mar 4, 8 AM $ 0.175
+2.02%
$ 33.76 million $ 914,512
Mar 4, 7 AM $ 0.172
+0.58%
$ 33.1 million $ 773,814
Mar 4, 6 AM $ 0.171
-0.27%
$ 32.91 million $ 764,851
Mar 4, 5 AM $ 0.171
-0.10%
$ 32.99 million $ 792,446