ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.115
-0.60%
$ 22.03 million $ 260,644
Jun 20, 12 PM $ 0.115
-0.26%
$ 22.17 million $ 258,812
Jun 20, 11 AM $ 0.116
-0.05%
$ 22.22 million $ 252,863
Jun 20, 10 AM $ 0.116
-0.04%
$ 22.23 million $ 249,651
Jun 20, 9 AM $ 0.116
+0.35%
$ 22.24 million $ 251,660
Jun 20, 8 AM $ 0.115
+0.37%
$ 22.16 million $ 252,862
Jun 20, 7 AM $ 0.115
-0.08%
$ 22.08 million $ 251,127
Jun 20, 6 AM $ 0.115
+0.56%
$ 22.08 million $ 244,298
Jun 20, 5 AM $ 0.114
+0.67%
$ 21.95 million $ 240,321
Jun 20, 4 AM $ 0.113
+0.13%
$ 21.81 million $ 237,519
Jun 20, 3 AM $ 0.113
-0.29%
$ 21.78 million $ 239,627
Jun 20, 2 AM $ 0.114
-0.89%
$ 21.84 million $ 246,203
Jun 20, 1 AM $ 0.115
+0.34%
$ 22.04 million $ 243,472
Jun 20, 12 AM $ 0.114
+0.26%
$ 21.96 million $ 187,850
Jun 19, 11 PM $ 0.114
+0.39%
$ 21.91 million $ 188,392
Jun 19, 10 PM $ 0.113
-0.20%
$ 21.82 million $ 188,989
Jun 19, 9 PM $ 0.114
-0.51%
$ 21.86 million $ 189,429
Jun 19, 8 PM $ 0.114
+0.38%
$ 21.98 million $ 190,749
Jun 19, 7 PM $ 0.114
-0.51%
$ 21.89 million $ 191,920
Jun 19, 6 PM $ 0.114
-0.77%
$ 22.01 million $ 199,746
Jun 19, 5 PM $ 0.115
+0.78%
$ 22.18 million $ 201,958
Jun 19, 4 PM $ 0.114
-0.31%
$ 22.01 million $ 206,827
Jun 19, 3 PM $ 0.115
+0.13%
$ 22.07 million $ 221,844
Jun 19, 2 PM $ 0.115
-0.12%
$ 22.05 million $ 236,451
Jun 19, 1 PM $ 0.115
+0.97%
$ 22.07 million $ 238,135
Jun 19, 12 PM $ 0.114
+0.34%
$ 21.86 million $ 246,455
Jun 19, 11 AM $ 0.113
-0.22%
$ 21.78 million $ 247,720
Jun 19, 10 AM $ 0.113
-0.12%
$ 21.83 million $ 256,156
Jun 19, 9 AM $ 0.114
-0.41%
$ 21.86 million $ 254,300
Jun 19, 8 AM $ 0.114
+0.24%
$ 21.95 million $ 253,448
Jun 19, 7 AM $ 0.114
-0.67%
$ 21.89 million $ 252,189
Jun 19, 6 AM $ 0.115
-0.04%
$ 22.04 million $ 249,956
Jun 19, 5 AM $ 0.115
+0.40%
$ 22.05 million $ 251,311
Jun 19, 4 AM $ 0.114
-0.50%
$ 21.96 million $ 254,513
Jun 19, 3 AM $ 0.115
-1.44%
$ 22.07 million $ 255,408
Jun 19, 2 AM $ 0.116
-0.05%
$ 22.39 million $ 250,267
Jun 19, 1 AM $ 0.116
+0.64%
$ 22.41 million $ 248,002
Jun 19, 12 AM $ 0.116
-0.29%
$ 22.26 million $ 245,875
Jun 18, 11 PM $ 0.116
-0.01%
$ 22.33 million $ 242,011
Jun 18, 10 PM $ 0.116
+0.01%
$ 22.33 million $ 243,785
Jun 18, 9 PM $ 0.116
-0.57%
$ 22.33 million $ 248,769
Jun 18, 8 PM $ 0.117
+0.72%
$ 22.46 million $ 250,531
Jun 18, 7 PM $ 0.116
+0.81%
$ 22.3 million $ 252,779
Jun 18, 6 PM $ 0.115
+0.36%
$ 22.12 million $ 269,013
Jun 18, 5 PM $ 0.115
-0.39%
$ 22.04 million $ 287,095
Jun 18, 4 PM $ 0.115
+0.90%
$ 22.13 million $ 283,628
Jun 18, 3 PM $ 0.114
-3.45%
$ 21.93 million $ 268,495
Jun 18, 2 PM $ 0.118
+0.02%
$ 22.71 million $ 262,402
Jun 18, 1 PM $ 0.118
-0.56%
$ 22.71 million $ 260,503
Jun 18, 12 PM $ 0.119
+0.24%
$ 22.84 million $ 253,058