Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.11
-3.76%
$21.08 million $562,510
Aug 22, 4 AM $0.114
+1.61%
$21.9 million $492,364
Aug 22, 3 AM $0.112
+1.02%
$21.56 million $492,759
Aug 22, 2 AM $0.111
+1.37%
$21.34 million $481,503
Aug 22, 1 AM $0.109
+0.75%
$21.05 million $478,357
Aug 22, 12 AM $0.109
+1.89%
$20.9 million $468,252
Aug 21, 11 PM $0.107
-0.72%
$20.51 million $498,647
Aug 21, 10 PM $0.107
+0.85%
$20.66 million $480,080
Aug 21, 9 PM $0.106
+0.78%
$20.49 million $444,519
Aug 21, 8 PM $0.106
+1.15%
$20.33 million $439,371
Aug 21, 7 PM $0.104
+0.15%
$20.1 million $447,506
Aug 21, 6 PM $0.104
-0.24%
$20.06 million $442,326
Aug 21, 5 PM $0.105
-0.02%
$20.11 million $461,108
Aug 21, 4 PM $0.105
+0.10%
$20.12 million $455,809
Aug 21, 3 PM $0.104
+0.31%
$20.1 million $453,170
Aug 21, 2 PM $0.104
+0.02%
$20.03 million $519,880
Aug 21, 1 PM $0.104
+0.42%
$20.03 million $531,711
Aug 21, 12 PM $0.104
+0.80%
$19.94 million $501,347
Aug 21, 11 AM $0.103
-0.10%
$19.79 million $487,452
Aug 21, 10 AM $0.103
+1.58%
$19.81 million $459,111
Aug 21, 9 AM $0.101
-0.48%
$19.5 million $426,395
Aug 21, 8 AM $0.102
+2.23%
$19.59 million $405,123
Aug 21, 7 AM $0.0996
+0.49%
$19.16 million $408,200
Aug 21, 6 AM $0.0991
+0.02%
$19.07 million $393,251
Aug 21, 5 AM $0.0991
-0.25%
$19.07 million $395,231
Aug 21, 4 AM $0.0993
+0.55%
$19.12 million $383,115
Aug 21, 3 AM $0.0988
+0.30%
$19.01 million $367,403
Aug 21, 2 AM $0.0985
-0.18%
$18.95 million $367,724
Aug 21, 1 AM $0.0987
+0.68%
$18.99 million $364,792
Aug 21, 12 AM $0.098
+0.96%
$18.86 million $350,876
Aug 20, 11 PM $0.0971
+0.78%
$18.68 million $310,574
Aug 20, 10 PM $0.0963
+0.12%
$18.54 million $316,471
Aug 20, 9 PM $0.0962
+0.21%
$18.51 million $320,111
Aug 20, 8 PM $0.096
+0.97%
$18.47 million $396,451
Aug 20, 7 PM $0.0951
-0.19%
$18.3 million $396,100
Aug 20, 6 PM $0.0953
+0.48%
$18.33 million $394,896
Aug 20, 5 PM $0.0948
+0.16%
$18.25 million $376,355
Aug 20, 4 PM $0.0947
+0.58%
$18.22 million $367,183
Aug 20, 3 PM $0.0942
+1.27%
$18.12 million $367,848
Aug 20, 2 PM $0.093
-0.41%
$17.89 million $431,320
Aug 20, 1 PM $0.0934
+0.20%
$17.97 million $402,722
Aug 20, 12 PM $0.0932
-0.03%
$17.93 million $394,080
Aug 20, 11 AM $0.0932
-0.14%
$17.94 million $388,915
Aug 20, 10 AM $0.0933
+0.30%
$17.96 million $374,942
Aug 20, 9 AM $0.0931
-0.09%
$17.91 million $391,453
Aug 20, 8 AM $0.0931
+1.35%
$17.92 million $446,453
Aug 20, 7 AM $0.0919
-0.04%
$17.67 million $431,653
Aug 20, 6 AM $0.0919
+0.63%
$17.68 million $431,974
Aug 20, 5 AM $0.0913
-0.43%
$17.57 million $427,814
Aug 20, 4 AM $0.0917
+0.52%
$17.65 million $424,481