ARK Historical Data

ARK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.171
-0.10%
$ 32.99 million $ 792,446
Mar 4, 4 AM $ 0.172
+0.39%
$ 33.03 million $ 824,998
Mar 4, 3 AM $ 0.171
-1.25%
$ 32.9 million $ 851,496
Mar 4, 2 AM $ 0.173
-0.12%
$ 33.31 million $ 974,840
Mar 4, 1 AM $ 0.173
-0.33%
$ 33.35 million $ 1.45 million
Mar 4, 12 AM $ 0.174
-2.18%
$ 33.46 million $ 1.46 million
Mar 3, 11 PM $ 0.178
+0.44%
$ 34.21 million $ 1.43 million
Mar 3, 10 PM $ 0.177
+0.97%
$ 34.06 million $ 1.43 million
Mar 3, 9 PM $ 0.175
-0.32%
$ 33.73 million $ 1.41 million
Mar 3, 8 PM $ 0.176
-0.60%
$ 33.84 million $ 1.41 million
Mar 3, 7 PM $ 0.177
-0.55%
$ 34.04 million $ 1.4 million
Mar 3, 6 PM $ 0.178
-0.10%
$ 34.23 million $ 1.41 million
Mar 3, 5 PM $ 0.178
+0.00%
$ 34.26 million $ 1.41 million
Mar 3, 4 PM $ 0.178
+0.96%
$ 34.27 million $ 1.4 million
Mar 3, 3 PM $ 0.176
+1.09%
$ 33.95 million $ 1.29 million
Mar 3, 2 PM $ 0.175
-0.11%
$ 33.58 million $ 1.5 million
Mar 3, 1 PM $ 0.175
-0.30%
$ 33.62 million $ 1.5 million
Mar 3, 12 PM $ 0.175
+0.20%
$ 33.72 million $ 1.5 million
Mar 3, 11 AM $ 0.175
+0.84%
$ 33.65 million $ 1.52 million
Mar 3, 10 AM $ 0.173
+0.08%
$ 33.37 million $ 1.51 million
Mar 3, 9 AM $ 0.173
-0.32%
$ 33.34 million $ 1.56 million
Mar 3, 8 AM $ 0.174
-2.03%
$ 33.45 million $ 1.63 million
Mar 3, 7 AM $ 0.177
+0.99%
$ 34.15 million $ 2.2 million
Mar 3, 6 AM $ 0.176
-0.25%
$ 33.81 million $ 2.26 million
Mar 3, 5 AM $ 0.176
-1.58%
$ 33.9 million $ 2.24 million
Mar 3, 4 AM $ 0.179
-0.90%
$ 34.44 million $ 2.2 million
Mar 3, 3 AM $ 0.181
-0.92%
$ 34.75 million $ 2.16 million
Mar 3, 2 AM $ 0.182
+1.12%
$ 35.08 million $ 1.99 million
Mar 3, 1 AM $ 0.18
+2.21%
$ 34.69 million $ 1.41 million
Mar 3, 12 AM $ 0.176
-0.11%
$ 33.94 million $ 1.4 million
Mar 2, 11 PM $ 0.177
-0.76%
$ 33.98 million $ 1.64 million
Mar 2, 10 PM $ 0.178
+0.18%
$ 34.24 million $ 1.63 million
Mar 2, 9 PM $ 0.178
-0.28%
$ 34.18 million $ 1.64 million
Mar 2, 8 PM $ 0.178
-0.17%
$ 34.27 million $ 1.64 million
Mar 2, 7 PM $ 0.178
+0.22%
$ 34.34 million $ 1.65 million
Mar 2, 6 PM $ 0.178
-0.07%
$ 34.26 million $ 1.64 million
Mar 2, 5 PM $ 0.178
-0.87%
$ 34.28 million $ 1.66 million
Mar 2, 4 PM $ 0.18
+0.35%
$ 34.58 million $ 1.66 million
Mar 2, 3 PM $ 0.179
+1.79%
$ 34.46 million $ 1.63 million
Mar 2, 2 PM $ 0.176
+2.01%
$ 33.86 million $ 1.71 million
Mar 2, 1 PM $ 0.172
-0.23%
$ 33.19 million $ 1.7 million
Mar 2, 12 PM $ 0.173
-1.89%
$ 33.26 million $ 1.69 million
Mar 2, 11 AM $ 0.176
+0.10%
$ 33.9 million $ 1.66 million
Mar 2, 10 AM $ 0.176
-0.96%
$ 33.87 million $ 1.65 million
Mar 2, 9 AM $ 0.178
-1.03%
$ 34.2 million $ 1.59 million
Mar 2, 8 AM $ 0.18
+0.75%
$ 34.55 million $ 1.49 million
Mar 2, 7 AM $ 0.178
+1.00%
$ 34.29 million $ 869,783
Mar 2, 6 AM $ 0.176
-0.27%
$ 33.95 million $ 771,155
Mar 2, 5 AM $ 0.177
+0.30%
$ 34.05 million $ 756,994
Mar 2, 4 AM $ 0.176
-0.61%
$ 33.94 million $ 744,888