Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 AM $0.185
+0.00%
$35.57 million $810,261
11:50 AM $0.185
+0.01%
$35.57 million $810,605
11:49 AM $0.185
-0.01%
$35.54 million $810,809
11:48 AM $0.185
-0.03%
$35.54 million $810,834
11:47 AM $0.185
-0.04%
$35.54 million $810,760
11:46 AM $0.185
-0.03%
$35.54 million $811,545
11:45 AM $0.185
-0.06%
$35.54 million $811,374
11:44 AM $0.185
+0.00%
$35.61 million $809,686
11:43 AM $0.185
-0.06%
$35.61 million $810,401
11:42 AM $0.185
+0.02%
$35.61 million $809,807
11:41 AM $0.185
-0.03%
$35.61 million $809,926
11:40 AM $0.185
-0.03%
$35.61 million $809,370
11:39 AM $0.185
+0.00%
$35.64 million $808,661
11:38 AM $0.185
+0.00%
$35.64 million $808,773
11:37 AM $0.185
+0.00%
$35.64 million $808,887
11:36 AM $0.185
+0.00%
$35.64 million $808,487
11:35 AM $0.185
+0.00%
$35.64 million $808,437
11:34 AM $0.185
+0.00%
$35.65 million $808,425
11:33 AM $0.185
+0.01%
$35.65 million $808,407
11:32 AM $0.185
+0.05%
$35.65 million $808,507
11:31 AM $0.185
+0.06%
$35.65 million $808,684
11:30 AM $0.185
+0.00%
$35.65 million $806,446
11:29 AM $0.185
+0.02%
$35.6 million $806,431
11:28 AM $0.185
+0.00%
$35.6 million $803,584
11:27 AM $0.185
+0.03%
$35.6 million $803,561
11:26 AM $0.185
-0.01%
$35.6 million $805,553
11:25 AM $0.185
-0.03%
$35.6 million $805,596
11:24 AM $0.185
-0.08%
$35.61 million $805,695
11:23 AM $0.185
+0.10%
$35.61 million $805,820
11:22 AM $0.185
+0.03%
$35.61 million $806,098
11:21 AM $0.185
+0.00%
$35.61 million $807,193
11:20 AM $0.185
+0.03%
$35.61 million $807,145
11:19 AM $0.185
+0.03%
$35.61 million $806,425
11:18 AM $0.185
+0.00%
$35.61 million $806,103
11:17 AM $0.185
+0.00%
$35.61 million $806,108
11:16 AM $0.185
+0.00%
$35.61 million $807,176
11:15 AM $0.185
+0.00%
$35.61 million $809,028
11:14 AM $0.185
+0.07%
$35.58 million $808,206
11:13 AM $0.185
+0.03%
$35.58 million $808,199
11:12 AM $0.185
+0.06%
$35.58 million $808,222
11:11 AM $0.185
-0.05%
$35.58 million $808,382
11:10 AM $0.185
-0.06%
$35.58 million $807,700
11:09 AM $0.185
+0.00%
$35.58 million $807,444
11:08 AM $0.185
+0.00%
$35.58 million $808,047
11:07 AM $0.185
-0.03%
$35.58 million $808,067
11:06 AM $0.185
+0.03%
$35.58 million $807,309
11:05 AM $0.185
+0.00%
$35.58 million $807,308
11:04 AM $0.185
+0.03%
$35.59 million $807,462
11:03 AM $0.185
+0.00%
$35.59 million $810,666
11:02 AM $0.185
-0.06%
$35.59 million $812,778