ARK Historical Data

ARK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.123
-0.37%
$ 23.75 million $ 281,882
Jun 16, 9 AM $ 0.124
-1.17%
$ 23.84 million $ 289,327
Jun 16, 8 AM $ 0.125
+1.18%
$ 24.12 million $ 292,406
Jun 16, 7 AM $ 0.124
-0.01%
$ 23.84 million $ 292,746
Jun 16, 6 AM $ 0.124
+0.20%
$ 23.84 million $ 300,187
Jun 16, 5 AM $ 0.124
+0.15%
$ 23.79 million $ 300,499
Jun 16, 4 AM $ 0.123
-0.80%
$ 23.76 million $ 298,648
Jun 16, 3 AM $ 0.124
+1.29%
$ 23.95 million $ 302,236
Jun 16, 2 AM $ 0.123
-1.33%
$ 23.65 million $ 297,920
Jun 16, 1 AM $ 0.125
-0.28%
$ 23.97 million $ 296,274
Jun 16, 12 AM $ 0.125
+0.06%
$ 24.04 million $ 298,952
Jun 15, 11 PM $ 0.125
+0.59%
$ 24.02 million $ 309,410
Jun 15, 10 PM $ 0.124
-0.91%
$ 23.87 million $ 311,960
Jun 15, 9 PM $ 0.125
+0.25%
$ 24.09 million $ 315,106
Jun 15, 8 PM $ 0.125
-0.11%
$ 24.03 million $ 337,050
Jun 15, 7 PM $ 0.125
-1.05%
$ 24.06 million $ 334,861
Jun 15, 6 PM $ 0.126
-0.28%
$ 24.31 million $ 323,167
Jun 15, 5 PM $ 0.127
-0.22%
$ 24.38 million $ 321,491
Jun 15, 4 PM $ 0.127
-0.33%
$ 24.43 million $ 319,606
Jun 15, 3 PM $ 0.127
+0.44%
$ 24.51 million $ 316,788
Jun 15, 2 PM $ 0.127
-0.01%
$ 24.41 million $ 319,892
Jun 15, 1 PM $ 0.127
+0.52%
$ 24.39 million $ 326,925
Jun 15, 12 PM $ 0.126
+0.77%
$ 24.26 million $ 311,682
Jun 15, 11 AM $ 0.125
+0.24%
$ 24.07 million $ 313,226
Jun 15, 10 AM $ 0.125
+0.89%
$ 24.01 million $ 300,419
Jun 15, 9 AM $ 0.124
-0.01%
$ 23.8 million $ 291,079
Jun 15, 8 AM $ 0.124
+0.38%
$ 23.8 million $ 287,238
Jun 15, 7 AM $ 0.123
-0.61%
$ 23.71 million $ 284,322
Jun 15, 6 AM $ 0.124
-0.26%
$ 23.86 million $ 279,206
Jun 15, 5 AM $ 0.124
+0.06%
$ 23.92 million $ 280,995
Jun 15, 4 AM $ 0.124
-0.03%
$ 23.91 million $ 286,160
Jun 15, 3 AM $ 0.124
+0.21%
$ 23.91 million $ 283,383
Jun 15, 2 AM $ 0.124
+0.44%
$ 23.87 million $ 281,267
Jun 15, 1 AM $ 0.124
-0.12%
$ 23.77 million $ 277,990
Jun 15, 12 AM $ 0.124
-0.85%
$ 23.79 million $ 274,926
Jun 14, 11 PM $ 0.125
+0.92%
$ 24 million $ 261,935
Jun 14, 10 PM $ 0.124
-0.59%
$ 23.78 million $ 254,128
Jun 14, 9 PM $ 0.124
+3.10%
$ 23.92 million $ 248,288
Jun 14, 8 PM $ 0.121
+0.47%
$ 23.2 million $ 224,025
Jun 14, 7 PM $ 0.12
+0.18%
$ 23.09 million $ 223,527
Jun 14, 6 PM $ 0.12
-0.05%
$ 23.05 million $ 228,653
Jun 14, 5 PM $ 0.12
-0.28%
$ 23.06 million $ 228,888
Jun 14, 4 PM $ 0.12
-0.14%
$ 23.13 million $ 228,255
Jun 14, 3 PM $ 0.12
+0.19%
$ 23.16 million $ 231,944
Jun 14, 2 PM $ 0.12
-0.62%
$ 23.11 million $ 247,771
Jun 14, 1 PM $ 0.121
-0.39%
$ 23.26 million $ 232,820
Jun 14, 12 PM $ 0.121
-0.44%
$ 23.35 million $ 226,459
Jun 14, 11 AM $ 0.122
+0.45%
$ 23.46 million $ 196,028
Jun 14, 10 AM $ 0.121
-0.76%
$ 23.36 million $ 193,203
Jun 14, 9 AM $ 0.122
+0.28%
$ 23.54 million $ 204,689