ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.122
+0.28%
$ 23.54 million $ 204,689
Jun 14, 8 AM $ 0.122
+0.35%
$ 23.47 million $ 204,856
Jun 14, 7 AM $ 0.122
-0.13%
$ 23.39 million $ 203,811
Jun 14, 6 AM $ 0.122
-0.28%
$ 23.42 million $ 201,773
Jun 14, 5 AM $ 0.122
+0.73%
$ 23.49 million $ 212,410
Jun 14, 4 AM $ 0.121
-0.92%
$ 23.31 million $ 206,929
Jun 14, 3 AM $ 0.122
+0.01%
$ 23.53 million $ 202,077
Jun 14, 2 AM $ 0.122
+0.15%
$ 23.53 million $ 222,188
Jun 14, 1 AM $ 0.122
+0.61%
$ 23.49 million $ 229,014
Jun 14, 12 AM $ 0.121
-0.07%
$ 23.35 million $ 230,426
Jun 13, 11 PM $ 0.121
-0.12%
$ 23.37 million $ 231,308
Jun 13, 10 PM $ 0.122
-0.25%
$ 23.39 million $ 232,611
Jun 13, 9 PM $ 0.122
+0.67%
$ 23.44 million $ 232,016
Jun 13, 8 PM $ 0.121
-0.37%
$ 23.28 million $ 233,859
Jun 13, 7 PM $ 0.121
+0.12%
$ 23.37 million $ 238,973
Jun 13, 6 PM $ 0.121
-0.42%
$ 23.34 million $ 236,741
Jun 13, 5 PM $ 0.122
+0.26%
$ 23.44 million $ 244,151
Jun 13, 4 PM $ 0.121
-0.28%
$ 23.37 million $ 245,132
Jun 13, 3 PM $ 0.122
+0.51%
$ 23.43 million $ 251,990
Jun 13, 2 PM $ 0.121
+0.00%
$ 23.31 million $ 292,640
Jun 13, 1 PM $ 0.121
-0.39%
$ 23.31 million $ 309,356
Jun 13, 12 PM $ 0.122
-0.07%
$ 23.4 million $ 319,522
Jun 13, 11 AM $ 0.122
+0.23%
$ 23.42 million $ 332,475
Jun 13, 10 AM $ 0.121
-0.18%
$ 23.36 million $ 330,820
Jun 13, 9 AM $ 0.122
+0.24%
$ 23.41 million $ 325,457
Jun 13, 8 AM $ 0.121
-0.20%
$ 23.35 million $ 327,930
Jun 13, 7 AM $ 0.122
-0.36%
$ 23.4 million $ 338,904
Jun 13, 6 AM $ 0.122
+1.51%
$ 23.48 million $ 353,269
Jun 13, 5 AM $ 0.12
-0.03%
$ 23.13 million $ 343,367
Jun 13, 4 AM $ 0.12
-0.56%
$ 23.14 million $ 346,878
Jun 13, 3 AM $ 0.121
-0.73%
$ 23.27 million $ 340,448
Jun 13, 2 AM $ 0.122
-0.38%
$ 23.44 million $ 322,897
Jun 13, 1 AM $ 0.122
+0.84%
$ 23.53 million $ 319,447
Jun 13, 12 AM $ 0.121
+1.13%
$ 23.33 million $ 321,150
Jun 12, 11 PM $ 0.12
+0.14%
$ 23.04 million $ 325,305
Jun 12, 10 PM $ 0.12
-0.02%
$ 23.01 million $ 329,489
Jun 12, 9 PM $ 0.12
+0.08%
$ 23.02 million $ 333,828
Jun 12, 8 PM $ 0.12
-0.55%
$ 23 million $ 341,424
Jun 12, 7 PM $ 0.12
-0.05%
$ 23.12 million $ 338,840
Jun 12, 6 PM $ 0.12
-0.61%
$ 23.14 million $ 351,140
Jun 12, 5 PM $ 0.121
-0.65%
$ 23.28 million $ 377,368
Jun 12, 4 PM $ 0.122
+0.48%
$ 23.44 million $ 420,231
Jun 12, 3 PM $ 0.121
-0.89%
$ 23.33 million $ 424,579
Jun 12, 2 PM $ 0.122
+1.26%
$ 23.54 million $ 423,714
Jun 12, 1 PM $ 0.121
-0.57%
$ 23.25 million $ 420,605
Jun 12, 12 PM $ 0.122
+0.10%
$ 23.38 million $ 416,532
Jun 12, 11 AM $ 0.121
-0.23%
$ 23.36 million $ 418,700
Jun 12, 10 AM $ 0.122
-0.16%
$ 23.41 million $ 419,476
Jun 12, 9 AM $ 0.122
+0.62%
$ 23.45 million $ 416,158
Jun 12, 8 AM $ 0.121
+1.11%
$ 23.3 million $ 439,597