ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.18
-0.78%
$ 34.72 million $ 299,983
Feb 28, 2 AM $ 0.182
+1.10%
$ 35 million $ 422,962
Feb 28, 1 AM $ 0.18
-0.16%
$ 34.62 million $ 411,473
Feb 28, 12 AM $ 0.18
+0.24%
$ 34.68 million $ 413,263
Feb 27, 11 PM $ 0.18
+0.50%
$ 34.59 million $ 417,921
Feb 27, 10 PM $ 0.179
+0.22%
$ 34.42 million $ 414,050
Feb 27, 9 PM $ 0.179
-0.32%
$ 34.35 million $ 412,858
Feb 27, 8 PM $ 0.179
+0.06%
$ 34.46 million $ 409,719
Feb 27, 7 PM $ 0.179
-0.57%
$ 34.44 million $ 409,680
Feb 27, 6 PM $ 0.18
-0.67%
$ 34.63 million $ 435,321
Feb 27, 5 PM $ 0.181
+0.60%
$ 34.87 million $ 446,827
Feb 27, 4 PM $ 0.18
-0.67%
$ 34.66 million $ 449,903
Feb 27, 3 PM $ 0.181
+0.20%
$ 34.89 million $ 521,265
Feb 27, 2 PM $ 0.181
-0.04%
$ 34.82 million $ 556,372
Feb 27, 1 PM $ 0.181
+0.05%
$ 34.83 million $ 575,091
Feb 27, 12 PM $ 0.181
-0.63%
$ 34.82 million $ 547,737
Feb 27, 11 AM $ 0.182
-0.75%
$ 35.04 million $ 546,093
Feb 27, 10 AM $ 0.183
-0.52%
$ 35.3 million $ 551,418
Feb 27, 9 AM $ 0.184
-0.50%
$ 35.49 million $ 598,213
Feb 27, 8 AM $ 0.185
+0.33%
$ 35.67 million $ 602,040
Feb 27, 7 AM $ 0.185
-0.14%
$ 35.55 million $ 601,250
Feb 27, 6 AM $ 0.185
-0.21%
$ 35.6 million $ 596,351
Feb 27, 5 AM $ 0.185
+0.03%
$ 35.68 million $ 599,235
Feb 27, 4 AM $ 0.185
+1.10%
$ 35.67 million $ 604,640
Feb 27, 3 AM $ 0.183
+0.27%
$ 35.28 million $ 610,014
Feb 27, 2 AM $ 0.183
+0.33%
$ 35.18 million $ 610,073
Feb 27, 1 AM $ 0.182
-0.48%
$ 35.06 million $ 380,417
Feb 27, 12 AM $ 0.183
+0.10%
$ 35.22 million $ 384,818
Feb 26, 11 PM $ 0.183
+0.36%
$ 35.15 million $ 383,584
Feb 26, 10 PM $ 0.182
+0.35%
$ 35.03 million $ 383,497
Feb 26, 9 PM $ 0.181
+0.04%
$ 34.9 million $ 381,702
Feb 26, 8 PM $ 0.181
-0.65%
$ 34.89 million $ 612,201
Feb 26, 7 PM $ 0.183
+0.91%
$ 35.12 million $ 619,378
Feb 26, 6 PM $ 0.181
+1.35%
$ 34.8 million $ 612,918
Feb 26, 5 PM $ 0.178
-0.05%
$ 34.34 million $ 602,182
Feb 26, 4 PM $ 0.179
-2.29%
$ 34.35 million $ 598,506
Feb 26, 3 PM $ 0.183
-0.11%
$ 35.16 million $ 583,024
Feb 26, 2 PM $ 0.183
-0.85%
$ 35.19 million $ 593,484
Feb 26, 1 PM $ 0.184
-0.58%
$ 35.49 million $ 582,206
Feb 26, 12 PM $ 0.186
+0.54%
$ 35.7 million $ 581,624
Feb 26, 11 AM $ 0.185
-0.46%
$ 35.51 million $ 553,989
Feb 26, 10 AM $ 0.185
-0.12%
$ 35.67 million $ 541,984
Feb 26, 9 AM $ 0.186
+0.62%
$ 35.71 million $ 522,672
Feb 26, 8 AM $ 0.184
+0.62%
$ 35.49 million $ 538,546
Feb 26, 7 AM $ 0.183
+0.20%
$ 35.27 million $ 546,131
Feb 26, 6 AM $ 0.183
-0.16%
$ 35.2 million $ 536,047
Feb 26, 5 AM $ 0.183
-0.74%
$ 35.26 million $ 535,969
Feb 26, 4 AM $ 0.185
+0.14%
$ 35.52 million $ 524,444
Feb 26, 3 AM $ 0.184
-0.69%
$ 35.47 million $ 526,042
Feb 26, 2 AM $ 0.186
-0.44%
$ 35.71 million $ 550,185