ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0905
+0.00%
$ 17.35 million $ 446,095
9:20 PM $ 0.0905
+0.00%
$ 17.35 million $ 446,150
9:19 PM $ 0.0905
+0.00%
$ 17.41 million $ 446,160
9:18 PM $ 0.0905
+0.00%
$ 17.41 million $ 446,173
9:17 PM $ 0.0905
+0.00%
$ 17.41 million $ 446,275
9:16 PM $ 0.0905
-0.02%
$ 17.41 million $ 446,249
9:15 PM $ 0.0905
+0.00%
$ 17.41 million $ 446,356
9:14 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,306
9:13 PM $ 0.0905
+0.01%
$ 17.42 million $ 446,305
9:12 PM $ 0.0905
-0.01%
$ 17.42 million $ 446,228
9:11 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,261
9:10 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,361
9:09 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,305
9:08 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,313
9:07 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,311
9:06 PM $ 0.0905
-0.02%
$ 17.42 million $ 446,328
9:05 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,642
9:04 PM $ 0.0905
-0.05%
$ 17.42 million $ 446,650
9:03 PM $ 0.0906
+0.00%
$ 17.42 million $ 446,572
9:02 PM $ 0.0906
+0.01%
$ 17.42 million $ 446,556
9:01 PM $ 0.0906
+0.02%
$ 17.42 million $ 446,533
9:00 PM $ 0.0905
+0.00%
$ 17.42 million $ 446,518
Download