Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.185
+0.00%
$35.58 million $811,685
12:10 PM $0.185
+0.00%
$35.58 million $812,670
12:09 PM $0.185
-0.04%
$35.59 million $812,645
12:08 PM $0.185
+0.00%
$35.59 million $809,796
12:07 PM $0.185
+0.00%
$35.59 million $809,829
12:06 PM $0.185
-0.03%
$35.59 million $809,092
12:05 PM $0.185
+0.00%
$35.59 million $809,347
12:04 PM $0.185
+0.01%
$35.62 million $809,413
12:03 PM $0.185
+0.01%
$35.62 million $809,468
12:02 PM $0.185
+0.11%
$35.62 million $809,804
12:01 PM $0.185
+0.00%
$35.62 million $809,151
12:00 PM $0.185
+0.00%
$35.62 million $809,101
11:59 AM $0.185
+0.00%
$-- $809,080
11:58 AM $0.185
+0.00%
$-- $809,016
11:57 AM $0.185
+0.00%
$-- $809,050
11:56 AM $0.185
+0.00%
$-- $808,844
11:55 AM $0.185
+0.00%
$-- $809,439
11:54 AM $0.185
+0.00%
$-- $809,501
11:53 AM $0.185
+0.02%
$-- $809,508
11:52 AM $0.185
+0.02%
$-- $809,445
11:51 AM $0.185
+0.00%
$-- $810,261
11:50 AM $0.185
+0.01%
$-- $810,605
11:49 AM $0.185
-0.01%
$-- $810,809
11:48 AM $0.185
-0.03%
$-- $810,834
11:47 AM $0.185
-0.04%
$-- $810,760
11:46 AM $0.185
-0.03%
$-- $811,545
11:45 AM $0.185
-0.06%
$-- $811,374
11:44 AM $0.185
+0.00%
$-- $809,686
11:43 AM $0.185
-0.06%
$-- $810,401
11:42 AM $0.185
+0.02%
$-- $809,807
11:41 AM $0.185
-0.03%
$-- $809,926
11:40 AM $0.185
-0.03%
$-- $809,370
11:39 AM $0.185
+0.00%
$-- $808,661
11:38 AM $0.185
+0.00%
$-- $808,773
11:37 AM $0.185
+0.00%
$-- $808,887
11:36 AM $0.185
+0.00%
$-- $808,487
11:35 AM $0.185
+0.00%
$-- $808,437
11:34 AM $0.185
+0.00%
$-- $808,425
11:33 AM $0.185
+0.01%
$-- $808,407
11:32 AM $0.185
+0.05%
$-- $808,507
11:31 AM $0.185
+0.06%
$-- $808,684
11:30 AM $0.185
+0.00%
$-- $806,446
11:29 AM $0.185
+0.02%
$-- $806,431
11:28 AM $0.185
+0.00%
$-- $803,584
11:27 AM $0.185
+0.03%
$-- $803,561
11:26 AM $0.185
-0.01%
$-- $805,553
11:25 AM $0.185
-0.03%
$-- $805,596
11:24 AM $0.185
-0.08%
$-- $805,695
11:23 AM $0.185
+0.10%
$-- $805,820
11:22 AM $0.185
+0.03%
$-- $806,098