ARK Historical Data

ARK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.121
+1.11%
$ 23.3 million $ 439,597
Jun 12, 7 AM $ 0.12
+1.09%
$ 23.05 million $ 428,710
Jun 12, 6 AM $ 0.119
-0.48%
$ 22.8 million $ 424,706
Jun 12, 5 AM $ 0.119
-0.92%
$ 22.91 million $ 430,410
Jun 12, 4 AM $ 0.12
+0.34%
$ 23.12 million $ 434,195
Jun 12, 3 AM $ 0.12
-0.05%
$ 23.04 million $ 443,292
Jun 12, 2 AM $ 0.12
-0.02%
$ 23.06 million $ 465,715
Jun 12, 1 AM $ 0.12
-1.43%
$ 23.06 million $ 476,034
Jun 12, 12 AM $ 0.122
+0.10%
$ 23.4 million $ 484,629
Jun 11, 11 PM $ 0.121
+0.01%
$ 23.37 million $ 492,890
Jun 11, 10 PM $ 0.121
-0.50%
$ 23.37 million $ 498,988
Jun 11, 9 PM $ 0.122
-0.04%
$ 23.49 million $ 513,331
Jun 11, 8 PM $ 0.122
-0.46%
$ 23.5 million $ 533,474
Jun 11, 7 PM $ 0.123
+0.42%
$ 23.61 million $ 561,781
Jun 11, 6 PM $ 0.122
-0.74%
$ 23.51 million $ 569,447
Jun 11, 5 PM $ 0.123
+2.08%
$ 23.69 million $ 567,765
Jun 11, 4 PM $ 0.121
-0.82%
$ 23.2 million $ 601,309
Jun 11, 3 PM $ 0.122
-0.11%
$ 23.39 million $ 637,207
Jun 11, 2 PM $ 0.122
+0.20%
$ 23.42 million $ 715,052
Jun 11, 1 PM $ 0.121
+0.24%
$ 23.37 million $ 880,472
Jun 11, 12 PM $ 0.121
-0.68%
$ 23.32 million $ 1.23 million
Jun 11, 11 AM $ 0.122
+1.01%
$ 23.48 million $ 1.34 million
Jun 11, 10 AM $ 0.121
-0.41%
$ 23.24 million $ 1.35 million
Jun 11, 9 AM $ 0.121
-0.18%
$ 23.34 million $ 1.39 million
Jun 11, 8 AM $ 0.122
+0.77%
$ 23.38 million $ 1.42 million
Jun 11, 7 AM $ 0.121
-1.41%
$ 23.2 million $ 1.45 million
Jun 11, 6 AM $ 0.122
-0.14%
$ 23.53 million $ 1.46 million
Jun 11, 5 AM $ 0.122
-0.71%
$ 23.57 million $ 1.49 million
Jun 11, 4 AM $ 0.123
-0.26%
$ 23.74 million $ 1.53 million
Jun 11, 3 AM $ 0.124
+1.63%
$ 23.8 million $ 1.52 million
Jun 11, 2 AM $ 0.122
+0.20%
$ 23.42 million $ 1.49 million
Jun 11, 1 AM $ 0.121
+1.52%
$ 23.37 million $ 1.48 million
Jun 11, 12 AM $ 0.12
-0.31%
$ 23.03 million $ 1.46 million
Jun 10, 11 PM $ 0.12
+1.01%
$ 23.1 million $ 1.45 million
Jun 10, 10 PM $ 0.119
+0.29%
$ 22.87 million $ 1.44 million
Jun 10, 9 PM $ 0.119
-1.94%
$ 22.81 million $ 1.42 million
Jun 10, 8 PM $ 0.121
+0.07%
$ 23.26 million $ 1.39 million
Jun 10, 7 PM $ 0.121
-1.76%
$ 23.24 million $ 1.36 million
Jun 10, 6 PM $ 0.123
+1.00%
$ 23.64 million $ 1.34 million
Jun 10, 5 PM $ 0.122
-1.68%
$ 23.39 million $ 1.31 million
Jun 10, 4 PM $ 0.124
-0.41%
$ 23.79 million $ 1.24 million
Jun 10, 3 PM $ 0.124
-0.29%
$ 23.89 million $ 1.19 million
Jun 10, 2 PM $ 0.125
+0.34%
$ 23.96 million $ 1.16 million
Jun 10, 1 PM $ 0.124
+1.12%
$ 23.88 million $ 972,734
Jun 10, 12 PM $ 0.123
+5.07%
$ 23.61 million $ 616,693
Jun 10, 11 AM $ 0.117
-1.34%
$ 22.47 million $ 481,532
Jun 10, 10 AM $ 0.118
-1.16%
$ 22.78 million $ 469,286
Jun 10, 9 AM $ 0.12
+0.59%
$ 23.04 million $ 424,522
Jun 10, 8 AM $ 0.119
+0.90%
$ 22.91 million $ 374,230
Jun 10, 7 AM $ 0.118
+0.45%
$ 22.71 million $ 335,958