Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.0901
-0.04%
$17.33 million $164,179
Aug 14, 12 AM $0.0901
+0.17%
$17.34 million $165,360
Aug 13, 11 PM $0.09
-0.19%
$17.31 million $166,446
Aug 13, 10 PM $0.0901
+0.09%
$17.34 million $168,245
Aug 13, 9 PM $0.09
+0.26%
$17.33 million $174,199
Aug 13, 8 PM $0.0898
+0.06%
$17.28 million $176,473
Aug 13, 7 PM $0.0898
+0.47%
$17.27 million $176,890
Aug 13, 6 PM $0.0893
-0.40%
$17.19 million $182,617
Aug 13, 5 PM $0.0897
+0.25%
$17.26 million $174,781
Aug 13, 4 PM $0.0895
-1.10%
$17.21 million $174,617
Aug 13, 3 PM $0.0904
-0.60%
$17.4 million $166,737
Aug 13, 2 PM $0.091
+0.35%
$17.51 million $194,608
Aug 13, 1 PM $0.0907
+0.11%
$17.45 million $213,689
Aug 13, 12 PM $0.0906
+0.37%
$17.43 million $227,525
Aug 13, 11 AM $0.0902
-0.10%
$17.36 million $264,056
Aug 13, 10 AM $0.0903
-0.23%
$17.37 million $400,648
Aug 13, 9 AM $0.0905
+0.47%
$17.41 million $403,506
Aug 13, 8 AM $0.0901
+0.17%
$17.33 million $403,245
Aug 13, 7 AM $0.0899
-0.19%
$17.3 million $408,113
Aug 13, 6 AM $0.0901
-0.02%
$17.34 million $404,622
Aug 13, 5 AM $0.0901
+0.59%
$17.34 million $424,074
Aug 13, 4 AM $0.0896
-0.15%
$17.24 million $439,572
Aug 13, 3 AM $0.0897
+0.40%
$17.26 million $440,861
Aug 13, 2 AM $0.0894
+0.00%
$17.19 million $443,592
Aug 13, 1 AM $0.0894
+0.23%
$17.19 million $442,869
Aug 13, 12 AM $0.0892
-0.28%
$17.15 million $442,552
Aug 12, 11 PM $0.0894
+0.14%
$17.2 million $442,958
Aug 12, 10 PM $0.0892
-0.03%
$17.17 million $442,696
Aug 12, 9 PM $0.0893
-1.41%
$17.18 million $444,161
Aug 12, 8 PM $0.0905
+0.31%
$17.42 million $446,562
Aug 12, 7 PM $0.0903
-0.42%
$17.37 million $446,650
Aug 12, 6 PM $0.0906
-0.16%
$17.44 million $435,053
Aug 12, 5 PM $0.0908
+0.18%
$17.47 million $429,415
Aug 12, 4 PM $0.0906
-0.63%
$17.44 million $426,985
Aug 12, 3 PM $0.0912
-0.28%
$17.55 million $431,029
Aug 12, 2 PM $0.0915
-1.30%
$17.6 million $429,350
Aug 12, 1 PM $0.0927
-0.27%
$17.83 million $412,771
Aug 12, 12 PM $0.0929
-1.19%
$17.88 million $402,563
Aug 12, 11 AM $0.0941
+1.71%
$18.1 million $358,702
Aug 12, 10 AM $0.0925
-0.01%
$17.79 million $213,380
Aug 12, 9 AM $0.0925
+0.17%
$17.79 million $209,286
Aug 12, 8 AM $0.0925
-0.76%
$17.79 million $208,695
Aug 12, 7 AM $0.0931
+0.12%
$17.92 million $212,790
Aug 12, 6 AM $0.093
-0.79%
$17.9 million $211,060
Aug 12, 5 AM $0.0938
+1.69%
$18.04 million $193,185
Aug 12, 4 AM $0.0922
+0.49%
$17.74 million $169,853
Aug 12, 3 AM $0.0917
+0.11%
$17.65 million $167,165
Aug 12, 2 AM $0.0917
+0.57%
$17.63 million $167,560
Aug 12, 1 AM $0.0911
+0.13%
$17.54 million $167,034
Aug 12, 12 AM $0.091
-0.25%
$17.51 million $169,121