ARK Historical Data

ARK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.118
+0.45%
$ 22.71 million $ 335,958
Jun 10, 6 AM $ 0.117
+0.03%
$ 22.6 million $ 320,159
Jun 10, 5 AM $ 0.117
+2.71%
$ 22.59 million $ 280,997
Jun 10, 4 AM $ 0.114
-0.23%
$ 21.99 million $ 242,324
Jun 10, 3 AM $ 0.115
+0.64%
$ 22.04 million $ 255,352
Jun 10, 2 AM $ 0.114
-1.17%
$ 21.9 million $ 272,663
Jun 10, 1 AM $ 0.115
+0.29%
$ 22.16 million $ 277,612
Jun 10, 12 AM $ 0.115
-0.29%
$ 22.1 million $ 289,145
Jun 9, 11 PM $ 0.115
+0.08%
$ 22.16 million $ 304,697
Jun 9, 10 PM $ 0.115
-0.21%
$ 22.14 million $ 303,570
Jun 9, 9 PM $ 0.115
-1.00%
$ 22.19 million $ 306,871
Jun 9, 8 PM $ 0.116
+0.22%
$ 22.41 million $ 308,736
Jun 9, 7 PM $ 0.116
+0.84%
$ 22.36 million $ 308,333
Jun 9, 6 PM $ 0.115
+0.09%
$ 22.17 million $ 305,922
Jun 9, 5 PM $ 0.115
+1.41%
$ 22.16 million $ 302,083
Jun 9, 4 PM $ 0.114
+0.03%
$ 21.84 million $ 299,234
Jun 9, 3 PM $ 0.113
-0.18%
$ 21.83 million $ 313,594
Jun 9, 2 PM $ 0.114
-2.24%
$ 21.87 million $ 356,392
Jun 9, 1 PM $ 0.116
+0.36%
$ 22.37 million $ 363,331
Jun 9, 12 PM $ 0.116
+0.21%
$ 22.29 million $ 364,176
Jun 9, 11 AM $ 0.116
+0.83%
$ 22.24 million $ 369,341
Jun 9, 10 AM $ 0.115
+0.00%
$ 22.06 million $ 373,965
Jun 9, 9 AM $ 0.115
-1.16%
$ 22.06 million $ 374,909
Jun 9, 8 AM $ 0.116
-0.33%
$ 22.34 million $ 372,683
Jun 9, 7 AM $ 0.116
-0.45%
$ 22.41 million $ 372,043
Jun 9, 6 AM $ 0.117
-0.48%
$ 22.51 million $ 369,274
Jun 9, 5 AM $ 0.118
+0.69%
$ 22.62 million $ 373,748
Jun 9, 4 AM $ 0.117
+0.68%
$ 22.46 million $ 367,737
Jun 9, 3 AM $ 0.116
+0.08%
$ 22.3 million $ 350,936
Jun 9, 2 AM $ 0.116
-0.59%
$ 22.29 million $ 336,182
Jun 9, 1 AM $ 0.117
+0.19%
$ 22.42 million $ 331,041
Jun 9, 12 AM $ 0.116
-3.10%
$ 22.38 million $ 324,795
Jun 8, 11 PM $ 0.12
-0.79%
$ 23.1 million $ 310,314
Jun 8, 10 PM $ 0.121
-1.29%
$ 23.28 million $ 312,734
Jun 8, 9 PM $ 0.123
+0.55%
$ 23.59 million $ 324,277
Jun 8, 8 PM $ 0.122
+0.12%
$ 23.46 million $ 323,432
Jun 8, 7 PM $ 0.122
-0.38%
$ 23.43 million $ 323,238
Jun 8, 6 PM $ 0.122
-0.24%
$ 23.51 million $ 335,574
Jun 8, 5 PM $ 0.123
+0.40%
$ 23.57 million $ 336,932
Jun 8, 4 PM $ 0.122
+0.29%
$ 23.48 million $ 340,417
Jun 8, 3 PM $ 0.122
+0.13%
$ 23.41 million $ 334,543
Jun 8, 2 PM $ 0.121
+0.11%
$ 23.38 million $ 342,035
Jun 8, 1 PM $ 0.121
-0.58%
$ 23.35 million $ 324,497
Jun 8, 12 PM $ 0.122
-0.20%
$ 23.49 million $ 321,030
Jun 8, 11 AM $ 0.122
+0.81%
$ 23.54 million $ 317,561
Jun 8, 10 AM $ 0.121
+0.87%
$ 23.34 million $ 313,062
Jun 8, 9 AM $ 0.12
+1.10%
$ 23.14 million $ 310,979
Jun 8, 8 AM $ 0.119
-0.73%
$ 22.89 million $ 307,248
Jun 8, 7 AM $ 0.12
+0.29%
$ 23.05 million $ 306,379
Jun 8, 6 AM $ 0.12
+0.71%
$ 23 million $ 304,477