Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.091
-0.25%
$17.51 million $169,121
Aug 11, 11 PM $0.0912
-0.20%
$17.56 million $168,057
Aug 11, 10 PM $0.0914
-0.77%
$17.59 million $168,248
Aug 11, 9 PM $0.0921
+1.47%
$17.73 million $162,840
Aug 11, 8 PM $0.0908
-0.01%
$17.47 million $156,874
Aug 11, 7 PM $0.0908
+0.45%
$17.47 million $156,316
Aug 11, 6 PM $0.0904
-0.01%
$17.39 million $154,111
Aug 11, 5 PM $0.0904
-0.01%
$17.4 million $154,768
Aug 11, 4 PM $0.0904
+0.70%
$17.4 million $154,675
Aug 11, 3 PM $0.0898
-1.48%
$17.28 million $150,156
Aug 11, 2 PM $0.0912
-0.97%
$17.54 million $151,214
Aug 11, 1 PM $0.0921
+0.15%
$17.71 million $147,218
Aug 11, 12 PM $0.0919
-0.10%
$17.69 million $151,129
Aug 11, 11 AM $0.092
-0.23%
$17.71 million $149,550
Aug 11, 10 AM $0.0922
-0.40%
$17.75 million $152,676
Aug 11, 9 AM $0.0926
-0.07%
$17.82 million $153,201
Aug 11, 8 AM $0.0926
+0.67%
$17.82 million $154,784
Aug 11, 7 AM $0.092
-0.29%
$17.7 million $154,288
Aug 11, 6 AM $0.0923
-0.41%
$17.76 million $149,642
Aug 11, 5 AM $0.0927
+0.23%
$17.83 million $149,023
Aug 11, 4 AM $0.0924
-0.03%
$17.79 million $144,144
Aug 11, 3 AM $0.0925
-0.36%
$17.79 million $146,292
Aug 11, 2 AM $0.0928
-0.20%
$17.86 million $144,426
Aug 11, 1 AM $0.093
+0.09%
$17.89 million $142,930
Aug 11, 12 AM $0.0929
+0.03%
$17.88 million $142,546
Aug 10, 11 PM $0.0929
-0.02%
$17.87 million $143,482
Aug 10, 10 PM $0.0929
-0.17%
$17.88 million $148,216
Aug 10, 9 PM $0.0931
-0.64%
$17.91 million $151,133
Aug 10, 8 PM $0.0937
+0.08%
$18.02 million $142,869
Aug 10, 7 PM $0.0936
-0.34%
$18.01 million $146,840
Aug 10, 6 PM $0.0939
-0.19%
$18.07 million $148,770
Aug 10, 5 PM $0.0941
+0.31%
$18.1 million $146,746
Aug 10, 4 PM $0.0938
-0.09%
$18.05 million $156,661
Aug 10, 3 PM $0.0939
-0.10%
$18.06 million $159,452
Aug 10, 2 PM $0.094
-0.16%
$18.08 million $160,947
Aug 10, 1 PM $0.0941
-0.18%
$18.11 million $160,056
Aug 10, 12 PM $0.0943
-0.42%
$18.15 million $162,313
Aug 10, 11 AM $0.0947
+0.22%
$18.22 million $163,633
Aug 10, 10 AM $0.0945
+0.09%
$18.19 million $160,448
Aug 10, 9 AM $0.0944
+0.24%
$18.17 million $169,390
Aug 10, 8 AM $0.0942
-0.22%
$18.13 million $179,303
Aug 10, 7 AM $0.0944
+0.01%
$18.17 million $174,280
Aug 10, 6 AM $0.0944
+0.14%
$18.16 million $175,130
Aug 10, 5 AM $0.0943
+0.41%
$18.14 million $195,941
Aug 10, 4 AM $0.0939
+0.17%
$18.06 million $197,191
Aug 10, 3 AM $0.0937
-0.12%
$18.03 million $195,352
Aug 10, 2 AM $0.0938
-0.30%
$18.06 million $196,164
Aug 10, 1 AM $0.0941
+0.10%
$18.11 million $196,269
Aug 10, 12 AM $0.0941
+0.24%
$18.1 million $201,580
Aug 9, 11 PM $0.0938
-0.83%
$18.05 million $197,679