Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.516
+1.52%
$54.9 million $237,250
May 28, 2022 $0.508
+1.31%
$54.09 million $229,519
May 27, 2022 $0.501
-4.12%
$53.31 million $240,970
May 26, 2022 $0.523
-4.84%
$55.65 million $341,862
May 25, 2022 $0.55
-0.46%
$58.48 million $836,674
May 24, 2022 $0.551
+8.32%
$58.6 million $427,381
May 23, 2022 $0.508
-2.20%
$54.11 million $393,513
May 22, 2022 $0.517
+9.34%
$55.06 million $568,392
May 21, 2022 $0.473
+2.38%
$50.36 million $241,764
May 20, 2022 $0.462
-2.49%
$49.2 million $276,197
May 19, 2022 $0.476
+4.19%
$50.7 million $447,738
May 18, 2022 $0.458
-13.48%
$48.69 million $494,539
May 17, 2022 $0.529
+6.39%
$56.29 million $452,881
May 16, 2022 $0.497
-4.82%
$52.92 million $318,005
May 15, 2022 $0.523
+10.00%
$55.61 million $778,945
May 14, 2022 $0.475
+8.26%
$50.57 million $764,374
May 13, 2022 $0.438
+14.74%
$46.63 million $489,617
May 12, 2022 $0.381
-14.10%
$40.52 million $741,814
May 11, 2022 $0.443
-25.67%
$47.14 million $795,862
May 10, 2022 $0.596
+1.44%
$63.41 million $562,597
May 9, 2022 $0.585
-16.89%
$62.27 million $973,447
May 8, 2022 $0.701
-5.61%
$74.61 million $646,123
May 7, 2022 $0.743
-4.40%
$79.08 million $534,453
May 6, 2022 $0.777
-2.42%
$82.73 million $598,771
May 5, 2022 $0.797
-7.16%
$84.79 million $1.29 million
May 4, 2022 $0.858
+10.14%
$91.34 million $627,712
May 3, 2022 $0.779
-1.66%
$82.93 million $571,893
May 2, 2022 $0.793
-1.09%
$84.33 million $496,394
May 1, 2022 $0.801
+0.48%
$85.28 million $580,007
Apr 30, 2022 $0.798
-10.03%
$84.91 million $777,323
Apr 29, 2022 $0.887
-6.58%
$94.35 million $582,344
Apr 28, 2022 $0.949
+1.36%
$100.99 million $720,569
Apr 27, 2022 $0.936
+2.82%
$99.64 million $651,481
Apr 26, 2022 $0.91
-9.09%
$96.88 million $718,444
Apr 25, 2022 $1
-2.73%
$106.55 million $1.01 million
Apr 24, 2022 $1.03
-6.14%
$109.54 million $1.1 million
Apr 23, 2022 $1.1
+3.40%
$116.76 million $1.45 million
Apr 22, 2022 $1.06
-1.12%
$112.95 million $3.51 million
Apr 21, 2022 $1.07
+0.30%
$114.19 million $741,182
Apr 20, 2022 $1.07
+0.13%
$113.83 million $695,974
Apr 19, 2022 $1.07
+3.28%
$113.61 million $443,887
Apr 18, 2022 $1.03
+0.18%
$110.01 million $588,306
Apr 17, 2022 $1.03
+0.00%
$109.81 million $623,368
Apr 16, 2022 $1.03
-0.92%
$109.82 million $646,018
Apr 15, 2022 $1.04
-0.14%
$110.86 million $566,528
Apr 14, 2022 $1.04
-3.06%
$111.02 million $710,757
Apr 13, 2022 $1.08
+5.49%
$114.52 million $1.22 million
Apr 12, 2022 $1.02
+7.25%
$108.56 million $1.49 million
Apr 11, 2022 $0.951
-4.98%
$101.22 million $770,635
Apr 10, 2022 $1
-1.42%
$106.52 million $452,517