Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.0938
-0.83%
$18.05 million $197,679
Aug 9, 10 PM $0.0946
-0.62%
$18.21 million $192,363
Aug 9, 9 PM $0.0952
+0.14%
$18.32 million $189,241
Aug 9, 8 PM $0.0951
-0.28%
$18.29 million $187,563
Aug 9, 7 PM $0.0953
-0.02%
$18.34 million $182,614
Aug 9, 6 PM $0.0953
-0.20%
$18.34 million $180,087
Aug 9, 5 PM $0.0955
-0.24%
$18.38 million $183,094
Aug 9, 4 PM $0.0958
+0.43%
$18.43 million $174,767
Aug 9, 3 PM $0.0954
+0.02%
$18.35 million $182,161
Aug 9, 2 PM $0.0954
+0.06%
$18.35 million $227,500
Aug 9, 1 PM $0.0953
+0.15%
$18.34 million $231,404
Aug 9, 12 PM $0.0952
-0.38%
$18.31 million $223,022
Aug 9, 11 AM $0.0956
-0.04%
$18.39 million $225,601
Aug 9, 10 AM $0.0956
-0.40%
$18.39 million $229,842
Aug 9, 9 AM $0.096
+0.99%
$18.46 million $222,468
Aug 9, 8 AM $0.095
-0.29%
$18.28 million $211,563
Aug 9, 7 AM $0.0953
-0.53%
$18.33 million $227,672
Aug 9, 6 AM $0.0958
+0.41%
$18.42 million $228,882
Aug 9, 5 AM $0.0954
-0.34%
$18.35 million $210,525
Aug 9, 4 AM $0.0956
+0.47%
$18.39 million $209,753
Aug 9, 3 AM $0.0952
+0.16%
$18.32 million $211,792
Aug 9, 2 AM $0.0951
+0.30%
$18.29 million $211,366
Aug 9, 1 AM $0.0948
+0.36%
$18.24 million $213,349
Aug 9, 12 AM $0.0944
-0.17%
$18.17 million $204,118
Aug 8, 11 PM $0.0946
-0.09%
$18.2 million $205,227
Aug 8, 10 PM $0.0947
-0.03%
$18.22 million $204,109
Aug 8, 9 PM $0.0947
+0.19%
$18.23 million $201,896
Aug 8, 8 PM $0.0945
-0.12%
$18.19 million $203,401
Aug 8, 7 PM $0.0947
-0.04%
$18.21 million $209,639
Aug 8, 6 PM $0.0947
+0.04%
$18.22 million $212,831
Aug 8, 5 PM $0.0947
+0.14%
$18.21 million $211,711
Aug 8, 4 PM $0.0945
+0.49%
$18.19 million $238,765
Aug 8, 3 PM $0.0941
-0.37%
$18.1 million $238,309
Aug 8, 2 PM $0.0944
+0.26%
$18.17 million $199,911
Aug 8, 1 PM $0.0942
-0.05%
$18.12 million $200,869
Aug 8, 12 PM $0.0942
+0.29%
$18.13 million $205,385
Aug 8, 11 AM $0.094
-0.19%
$18.08 million $295,938
Aug 8, 10 AM $0.0941
-0.01%
$18.11 million $291,327
Aug 8, 9 AM $0.0941
+0.05%
$18.11 million $297,935
Aug 8, 8 AM $0.0941
-0.73%
$18.1 million $310,221
Aug 8, 7 AM $0.0948
+0.03%
$18.24 million $300,087
Aug 8, 6 AM $0.0948
+0.16%
$18.23 million $299,119
Aug 8, 5 AM $0.0946
+0.04%
$18.2 million $302,093
Aug 8, 4 AM $0.0946
+0.12%
$18.2 million $305,238
Aug 8, 3 AM $0.0945
-0.42%
$18.17 million $303,819
Aug 8, 2 AM $0.0949
+0.28%
$18.25 million $313,558
Aug 8, 1 AM $0.0946
+0.28%
$18.2 million $313,628
Aug 8, 12 AM $0.0943
-0.17%
$18.15 million $318,691
Aug 7, 11 PM $0.0945
+0.26%
$18.18 million $319,496
Aug 7, 10 PM $0.0942
-0.40%
$18.13 million $322,067