ARK Historical Data

ARK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.188
-1.32%
$ 36.08 million $ 326,612
Feb 21, 11 PM $ 0.19
+0.52%
$ 36.57 million $ 315,066
Feb 21, 10 PM $ 0.189
-0.51%
$ 36.38 million $ 303,904
Feb 21, 9 PM $ 0.19
+0.07%
$ 36.56 million $ 293,024
Feb 21, 8 PM $ 0.19
-0.26%
$ 36.55 million $ 292,041
Feb 21, 7 PM $ 0.19
-0.25%
$ 36.64 million $ 311,029
Feb 21, 6 PM $ 0.191
+0.41%
$ 36.73 million $ 311,328
Feb 21, 5 PM $ 0.19
-0.14%
$ 36.57 million $ 314,508
Feb 21, 4 PM $ 0.19
-0.53%
$ 36.63 million $ 335,900
Feb 21, 3 PM $ 0.191
+0.30%
$ 36.82 million $ 350,187
Feb 21, 2 PM $ 0.191
+0.01%
$ 36.71 million $ 400,377
Feb 21, 1 PM $ 0.191
+0.11%
$ 36.69 million $ 403,382
Feb 21, 12 PM $ 0.191
-0.32%
$ 36.67 million $ 422,968
Feb 21, 11 AM $ 0.191
-0.02%
$ 36.79 million $ 416,137
Feb 21, 10 AM $ 0.191
-0.06%
$ 36.79 million $ 421,193
Feb 21, 9 AM $ 0.191
+0.31%
$ 36.82 million $ 422,964
Feb 21, 8 AM $ 0.191
+0.31%
$ 36.68 million $ 424,216
Feb 21, 7 AM $ 0.19
-0.06%
$ 36.57 million $ 424,693
Feb 21, 6 AM $ 0.19
-0.34%
$ 36.59 million $ 426,715
Feb 21, 5 AM $ 0.191
+0.18%
$ 36.72 million $ 419,953
Feb 21, 4 AM $ 0.19
+0.05%
$ 36.65 million $ 430,614
Feb 21, 3 AM $ 0.19
-0.36%
$ 36.63 million $ 434,035
Feb 21, 2 AM $ 0.191
+0.63%
$ 36.76 million $ 436,174
Feb 21, 1 AM $ 0.19
+0.25%
$ 36.53 million $ 444,715
Feb 21, 12 AM $ 0.189
-0.36%
$ 36.45 million $ 474,065
Feb 20, 11 PM $ 0.19
+0.47%
$ 36.58 million $ 480,747
Feb 20, 10 PM $ 0.189
+0.18%
$ 36.4 million $ 481,500
Feb 20, 9 PM $ 0.189
+0.35%
$ 36.34 million $ 478,887
Feb 20, 8 PM $ 0.188
-0.38%
$ 36.21 million $ 479,391
Feb 20, 7 PM $ 0.189
-0.32%
$ 36.35 million $ 473,555
Feb 20, 6 PM $ 0.19
-0.30%
$ 36.46 million $ 493,774
Feb 20, 5 PM $ 0.19
-0.26%
$ 36.57 million $ 496,552
Feb 20, 4 PM $ 0.191
+0.71%
$ 36.67 million $ 490,400
Feb 20, 3 PM $ 0.189
+1.68%
$ 36.41 million $ 494,844
Feb 20, 2 PM $ 0.186
+0.81%
$ 35.81 million $ 469,628
Feb 20, 1 PM $ 0.185
-1.39%
$ 35.53 million $ 459,092
Feb 20, 12 PM $ 0.187
-0.17%
$ 36.02 million $ 459,771
Feb 20, 11 AM $ 0.188
-0.42%
$ 36.09 million $ 460,169
Feb 20, 10 AM $ 0.188
-0.40%
$ 36.24 million $ 470,544
Feb 20, 9 AM $ 0.189
+0.29%
$ 36.38 million $ 495,291
Feb 20, 8 AM $ 0.189
+0.18%
$ 36.27 million $ 493,810
Feb 20, 7 AM $ 0.188
-0.22%
$ 36.21 million $ 512,074
Feb 20, 6 AM $ 0.189
-0.09%
$ 36.29 million $ 512,817
Feb 20, 5 AM $ 0.189
+0.33%
$ 36.33 million $ 512,779
Feb 20, 4 AM $ 0.188
-0.67%
$ 36.2 million $ 521,632
Feb 20, 3 AM $ 0.189
+0.73%
$ 36.45 million $ 525,199
Feb 20, 2 AM $ 0.188
+0.31%
$ 36.18 million $ 522,504
Feb 20, 1 AM $ 0.187
-0.09%
$ 36.08 million $ 514,478
Feb 20, 12 AM $ 0.188
-0.07%
$ 36.1 million $ 486,752
Feb 19, 11 PM $ 0.188
+0.32%
$ 36.12 million $ 485,917