Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.0942
-0.40%
$18.13 million $322,067
Aug 7, 9 PM $0.0946
+0.21%
$18.2 million $322,726
Aug 7, 8 PM $0.0944
-0.64%
$18.17 million $332,559
Aug 7, 7 PM $0.095
+0.11%
$18.28 million $330,527
Aug 7, 6 PM $0.0949
-0.32%
$18.26 million $330,746
Aug 7, 5 PM $0.0952
-0.48%
$18.32 million $333,674
Aug 7, 4 PM $0.0957
-0.31%
$18.41 million $563,556
Aug 7, 3 PM $0.096
+0.74%
$18.46 million $613,107
Aug 7, 2 PM $0.0953
-0.22%
$18.33 million $621,021
Aug 7, 1 PM $0.0955
+0.20%
$18.37 million $621,291
Aug 7, 12 PM $0.0953
-0.23%
$18.33 million $654,119
Aug 7, 11 AM $0.0955
+0.20%
$18.37 million $556,235
Aug 7, 10 AM $0.0953
+0.63%
$18.34 million $564,273
Aug 7, 9 AM $0.0947
-0.08%
$18.22 million $568,804
Aug 7, 8 AM $0.0948
+0.92%
$18.24 million $591,171
Aug 7, 7 AM $0.0939
-0.42%
$18.07 million $618,190
Aug 7, 6 AM $0.0943
-0.04%
$18.15 million $684,130
Aug 7, 5 AM $0.0944
+1.02%
$18.16 million $1.12 million
Aug 7, 4 AM $0.0934
+0.05%
$17.97 million $1.12 million
Aug 7, 3 AM $0.0933
-0.41%
$17.96 million $1.12 million
Aug 7, 2 AM $0.0937
-0.76%
$18.03 million $1.12 million
Aug 7, 1 AM $0.0944
+0.64%
$18.17 million $1.11 million
Aug 7, 12 AM $0.0938
-0.47%
$18.06 million $1.1 million
Aug 6, 11 PM $0.0943
-0.11%
$18.14 million $1.1 million
Aug 6, 10 PM $0.0944
+0.06%
$18.16 million $1.1 million
Aug 6, 9 PM $0.0943
+0.10%
$18.15 million $1.11 million
Aug 6, 8 PM $0.0942
-0.07%
$18.13 million $1.1 million
Aug 6, 7 PM $0.0943
+0.04%
$18.15 million $1.1 million
Aug 6, 6 PM $0.0943
-0.27%
$18.14 million $1.1 million
Aug 6, 5 PM $0.0945
-0.97%
$18.19 million $1.09 million
Aug 6, 4 PM $0.0955
+0.39%
$18.37 million $1.09 million
Aug 6, 3 PM $0.0951
+0.21%
$18.3 million $863,502
Aug 6, 2 PM $0.0949
-0.24%
$18.26 million $820,853
Aug 6, 1 PM $0.0951
-0.13%
$18.3 million $815,871
Aug 6, 12 PM $0.0952
-0.27%
$18.32 million $781,027
Aug 6, 11 AM $0.0955
+0.18%
$18.37 million $778,693
Aug 6, 10 AM $0.0953
-0.57%
$18.34 million $772,098
Aug 6, 9 AM $0.0959
-0.64%
$18.45 million $751,773
Aug 6, 8 AM $0.0965
+0.00%
$18.57 million $716,211
Aug 6, 7 AM $0.0965
-0.64%
$18.57 million $694,716
Aug 6, 6 AM $0.0971
+2.61%
$18.69 million $622,550
Aug 6, 5 AM $0.0946
+0.13%
$18.21 million $173,555
Aug 6, 4 AM $0.0945
+0.25%
$18.18 million $169,839
Aug 6, 3 AM $0.0943
+1.22%
$18.14 million $168,728
Aug 6, 2 AM $0.0931
+0.24%
$17.92 million $161,508
Aug 6, 1 AM $0.093
-0.31%
$17.89 million $159,963
Aug 6, 12 AM $0.0932
+0.34%
$17.94 million $163,421
Aug 5, 11 PM $0.0929
-0.74%
$17.88 million $163,412
Aug 5, 10 PM $0.0936
-0.07%
$18.02 million $156,505
Aug 5, 9 PM $0.0937
-0.02%
$18.03 million $148,768