ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.188
+0.32%
$ 36.12 million $ 485,917
Feb 19, 10 PM $ 0.187
+0.00%
$ 36.01 million $ 487,755
Feb 19, 9 PM $ 0.187
-0.20%
$ 36.02 million $ 487,843
Feb 19, 8 PM $ 0.188
+0.20%
$ 36.09 million $ 496,320
Feb 19, 7 PM $ 0.187
+0.73%
$ 36.01 million $ 489,417
Feb 19, 6 PM $ 0.186
+1.02%
$ 35.75 million $ 473,976
Feb 19, 5 PM $ 0.184
+0.20%
$ 35.39 million $ 481,878
Feb 19, 4 PM $ 0.184
+0.62%
$ 35.32 million $ 466,846
Feb 19, 3 PM $ 0.182
-0.72%
$ 35.11 million $ 453,821
Feb 19, 2 PM $ 0.184
+0.96%
$ 35.36 million $ 499,968
Feb 19, 1 PM $ 0.182
-1.35%
$ 35.03 million $ 504,754
Feb 19, 12 PM $ 0.185
+0.10%
$ 35.52 million $ 491,274
Feb 19, 11 AM $ 0.184
+0.04%
$ 35.47 million $ 491,246
Feb 19, 10 AM $ 0.184
-0.97%
$ 35.45 million $ 479,875
Feb 19, 9 AM $ 0.186
+0.11%
$ 35.8 million $ 467,022
Feb 19, 8 AM $ 0.186
-1.18%
$ 35.76 million $ 472,409
Feb 19, 7 AM $ 0.188
-0.13%
$ 36.19 million $ 455,231
Feb 19, 6 AM $ 0.188
+0.34%
$ 36.24 million $ 449,214
Feb 19, 5 AM $ 0.188
-0.24%
$ 36.11 million $ 452,154
Feb 19, 4 AM $ 0.188
-0.16%
$ 36.2 million $ 435,977
Feb 19, 3 AM $ 0.188
-0.12%
$ 36.26 million $ 445,170
Feb 19, 2 AM $ 0.189
+0.25%
$ 36.3 million $ 460,422
Feb 19, 1 AM $ 0.188
+0.10%
$ 36.21 million $ 467,291
Feb 19, 12 AM $ 0.188
+0.29%
$ 36.18 million $ 457,895
Feb 18, 11 PM $ 0.188
-0.05%
$ 36.07 million $ 449,450
Feb 18, 10 PM $ 0.188
-0.21%
$ 36.1 million $ 447,513
Feb 18, 9 PM $ 0.188
-0.50%
$ 36.17 million $ 448,540
Feb 18, 8 PM $ 0.189
-0.15%
$ 36.35 million $ 438,898
Feb 18, 7 PM $ 0.189
-0.45%
$ 36.41 million $ 428,556
Feb 18, 6 PM $ 0.19
-1.16%
$ 36.58 million $ 419,579
Feb 18, 5 PM $ 0.192
-0.22%
$ 37 million $ 404,051
Feb 18, 4 PM $ 0.193
-0.79%
$ 37.08 million $ 403,354
Feb 18, 3 PM $ 0.194
+1.00%
$ 37.39 million $ 404,067
Feb 18, 2 PM $ 0.192
-0.63%
$ 37.02 million $ 447,342
Feb 18, 1 PM $ 0.194
-0.76%
$ 37.26 million $ 429,920
Feb 18, 12 PM $ 0.195
+0.08%
$ 37.54 million $ 428,919
Feb 18, 11 AM $ 0.195
-0.13%
$ 37.51 million $ 423,098
Feb 18, 10 AM $ 0.195
-0.78%
$ 37.56 million $ 410,566
Feb 18, 9 AM $ 0.197
+0.24%
$ 37.86 million $ 411,754
Feb 18, 8 AM $ 0.196
-0.47%
$ 37.77 million $ 396,039
Feb 18, 7 AM $ 0.197
+0.27%
$ 37.95 million $ 392,076
Feb 18, 6 AM $ 0.197
-0.12%
$ 37.85 million $ 395,272
Feb 18, 5 AM $ 0.197
-0.43%
$ 37.9 million $ 387,444
Feb 18, 4 AM $ 0.198
-1.04%
$ 38.05 million $ 389,348
Feb 18, 3 AM $ 0.2
+1.61%
$ 38.45 million $ 364,861
Feb 18, 2 AM $ 0.197
+1.26%
$ 37.84 million $ 335,717
Feb 18, 1 AM $ 0.194
-0.07%
$ 37.37 million $ 319,203
Feb 18, 12 AM $ 0.194
-0.39%
$ 37.4 million $ 320,028
Feb 17, 11 PM $ 0.195
+0.11%
$ 37.55 million $ 331,248
Feb 17, 10 PM $ 0.195
+0.14%
$ 37.51 million $ 337,669