ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.116
+2.72%
$ 22.29 million $ 891,965
Jun 6, 4 AM $ 0.113
-3.44%
$ 21.74 million $ 863,427
Jun 6, 3 AM $ 0.117
-1.42%
$ 22.52 million $ 833,322
Jun 6, 2 AM $ 0.119
-2.20%
$ 22.87 million $ 821,620
Jun 6, 1 AM $ 0.122
-0.32%
$ 23.39 million $ 813,233
Jun 6, 12 AM $ 0.122
+2.97%
$ 23.47 million $ 805,682
Jun 5, 11 PM $ 0.118
-1.51%
$ 22.78 million $ 586,435
Jun 5, 10 PM $ 0.12
-1.53%
$ 23.12 million $ 575,875
Jun 5, 9 PM $ 0.122
+0.81%
$ 23.48 million $ 575,990
Jun 5, 8 PM $ 0.121
+1.99%
$ 23.28 million $ 573,602
Jun 5, 7 PM $ 0.119
+1.47%
$ 22.83 million $ 550,552
Jun 5, 6 PM $ 0.117
-3.46%
$ 22.5 million $ 508,353
Jun 5, 5 PM $ 0.121
-1.10%
$ 23.3 million $ 512,201
Jun 5, 4 PM $ 0.122
+1.41%
$ 23.56 million $ 509,076
Jun 5, 3 PM $ 0.121
-1.31%
$ 23.23 million $ 479,774
Jun 5, 2 PM $ 0.122
-0.24%
$ 23.54 million $ 525,525
Jun 5, 1 PM $ 0.123
-1.20%
$ 23.6 million $ 485,203
Jun 5, 12 PM $ 0.124
-0.57%
$ 23.88 million $ 474,923
Jun 5, 11 AM $ 0.125
-0.68%
$ 24.02 million $ 470,670
Jun 5, 10 AM $ 0.126
-0.77%
$ 24.18 million $ 462,296
Jun 5, 9 AM $ 0.127
+1.16%
$ 24.37 million $ 471,962
Jun 5, 8 AM $ 0.125
-1.95%
$ 24.1 million $ 484,720
Jun 5, 7 AM $ 0.128
+0.93%
$ 24.57 million $ 465,293
Jun 5, 6 AM $ 0.126
-2.80%
$ 24.34 million $ 467,128
Jun 5, 5 AM $ 0.13
-2.03%
$ 25.04 million $ 440,162
Jun 5, 4 AM $ 0.133
+1.55%
$ 25.51 million $ 471,718
Jun 5, 3 AM $ 0.131
-0.43%
$ 25.12 million $ 465,668
Jun 5, 2 AM $ 0.131
-2.12%
$ 25.23 million $ 459,024
Jun 5, 1 AM $ 0.134
+0.02%
$ 25.78 million $ 540,761
Jun 5, 12 AM $ 0.134
-0.69%
$ 25.77 million $ 566,069
Jun 4, 11 PM $ 0.135
+0.65%
$ 25.94 million $ 588,693
Jun 4, 10 PM $ 0.134
+0.15%
$ 25.78 million $ 589,238
Jun 4, 9 PM $ 0.134
-1.91%
$ 25.75 million $ 571,655
Jun 4, 8 PM $ 0.136
-0.96%
$ 26.25 million $ 581,719
Jun 4, 7 PM $ 0.138
-0.46%
$ 26.5 million $ 591,691
Jun 4, 6 PM $ 0.138
+0.91%
$ 26.63 million $ 577,236
Jun 4, 5 PM $ 0.137
-0.83%
$ 26.38 million $ 560,604
Jun 4, 4 PM $ 0.138
-0.69%
$ 26.61 million $ 568,697
Jun 4, 3 PM $ 0.139
+1.24%
$ 26.79 million $ 579,850
Jun 4, 2 PM $ 0.137
-0.40%
$ 26.46 million $ 635,366
Jun 4, 1 PM $ 0.138
-0.06%
$ 26.56 million $ 646,631
Jun 4, 12 PM $ 0.138
+2.60%
$ 26.58 million $ 645,332
Jun 4, 11 AM $ 0.135
+0.76%
$ 25.9 million $ 623,214
Jun 4, 10 AM $ 0.134
-0.86%
$ 25.7 million $ 615,727
Jun 4, 9 AM $ 0.135
-2.61%
$ 25.93 million $ 624,476
Jun 4, 8 AM $ 0.138
+0.17%
$ 26.62 million $ 613,287
Jun 4, 7 AM $ 0.138
-1.66%
$ 26.59 million $ 605,981
Jun 4, 6 AM $ 0.141
+0.49%
$ 27.04 million $ 604,162
Jun 4, 5 AM $ 0.14
-1.21%
$ 26.92 million $ 599,621
Jun 4, 4 AM $ 0.142
-0.71%
$ 27.25 million $ 592,095