Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.901
-3.00%
$95.88 million $524,724
Feb 17, 2022 $0.929
-8.71%
$98.84 million $421,907
Feb 16, 2022 $1.02
-1.74%
$108.28 million $409,779
Feb 15, 2022 $1.04
+5.55%
$110.19 million $557,537
Feb 14, 2022 $0.981
+3.29%
$104.4 million $1.06 million
Feb 13, 2022 $0.95
+2.07%
$101.08 million $802,390
Feb 12, 2022 $0.931
-2.41%
$99.02 million $958,658
Feb 11, 2022 $0.953
-3.68%
$101.46 million $1.67 million
Feb 10, 2022 $0.99
-4.62%
$105.33 million $733,656
Feb 9, 2022 $1.04
+0.68%
$110.43 million $521,894
Feb 8, 2022 $1.03
-3.45%
$109.71 million $1.02 million
Feb 7, 2022 $1.07
+2.11%
$113.63 million $1.04 million
Feb 6, 2022 $1.05
-0.54%
$111.29 million $706,422
Feb 5, 2022 $1.05
+3.42%
$111.89 million $888,258
Feb 4, 2022 $1.02
+6.43%
$108.19 million $2.71 million
Feb 3, 2022 $0.955
+6.28%
$101.65 million $1.06 million
Feb 2, 2022 $0.899
+1.81%
$95.66 million $2.33 million
Feb 1, 2022 $0.883
-0.85%
$93.96 million $563,741
Jan 31, 2022 $0.89
+3.30%
$94.74 million $600,157
Jan 30, 2022 $0.862
+0.44%
$91.72 million $557,442
Jan 29, 2022 $0.858
+1.65%
$91.31 million $667,823
Jan 28, 2022 $0.844
+0.51%
$89.83 million $757,240
Jan 27, 2022 $0.84
+4.08%
$89.39 million $1.46 million
Jan 26, 2022 $0.807
+2.66%
$85.88 million $1.18 million
Jan 25, 2022 $0.786
+0.46%
$83.66 million $921,343
Jan 24, 2022 $0.783
-5.50%
$83.27 million $1.19 million
Jan 23, 2022 $0.829
+4.69%
$88.23 million $619,735
Jan 22, 2022 $0.792
-9.46%
$84.28 million $1.41 million
Jan 21, 2022 $0.875
-12.05%
$93.09 million $1.07 million
Jan 20, 2022 $0.995
-3.89%
$105.84 million $906,341
Jan 19, 2022 $1.03
-3.43%
$110.13 million $761,150
Jan 18, 2022 $1.07
-2.96%
$114.04 million $923,353
Jan 17, 2022 $1.1
-3.96%
$117.51 million $611,262
Jan 16, 2022 $1.15
-0.56%
$122.37 million $533,735
Jan 15, 2022 $1.16
+1.22%
$123.06 million $466,462
Jan 14, 2022 $1.14
+1.09%
$121.58 million $541,200
Jan 13, 2022 $1.13
-3.27%
$120.24 million $499,715
Jan 12, 2022 $1.17
+3.39%
$124.11 million $656,957
Jan 11, 2022 $1.13
+3.72%
$120.04 million $1.45 million
Jan 10, 2022 $1.09
-4.38%
$115.55 million $940,329
Jan 9, 2022 $1.14
+3.07%
$120.84 million $1.88 million
Jan 8, 2022 $1.1
-0.80%
$116.76 million $2.7 million
Jan 7, 2022 $1.11
-7.81%
$117.69 million $1.55 million
Jan 6, 2022 $1.2
-3.61%
$127.66 million $990,100
Jan 5, 2022 $1.24
-11.90%
$132.45 million $1.02 million
Jan 4, 2022 $1.4
+7.38%
$149.07 million $2.15 million
Jan 3, 2022 $1.31
+2.06%
$138.94 million $3.73 million
Jan 2, 2022 $1.28
+7.75%
$136.03 million $3.05 million
Jan 1, 2022 $1.19
+2.68%
$126.23 million $564,029
Dec 31, 2021 $1.16
-2.63%
$122.95 million $681,759